China Parenting Network Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.435	0.435	0.435	0.435	0.435	0
2026-04-29	0.435	0.435	0.435	0.435	0.435	0
2026-04-28	0.435	0.435	0.435	0.435	0.435	0
2026-04-27	0.430	0.435	0.430	0.435	0.435	45,000
2026-04-24	0.430	0.430	0.430	0.430	0.430	0
2026-04-23	0.430	0.430	0.430	0.430	0.430	10,000
2026-04-22	0.430	0.430	0.430	0.430	0.430	0
2026-04-21	0.450	0.450	0.430	0.430	0.430	55,000
2026-04-20	0.455	0.510	0.435	0.440	0.440	145,000
2026-04-17	0.450	0.450	0.450	0.450	0.450	5,000
2026-04-16	0.510	0.510	0.510	0.510	0.510	70,500
2026-04-15	0.490	0.500	0.475	0.500	0.500	45,000
2026-04-14	0.500	0.500	0.490	0.490	0.490	10,000
2026-04-13	0.440	0.440	0.440	0.440	0.440	0
2026-04-10	0.440	0.440	0.440	0.440	0.440	0
2026-04-09	0.440	0.440	0.440	0.440	0.440	0
2026-04-08	0.440	0.440	0.440	0.440	0.440	0
2026-04-02	0.440	0.440	0.440	0.440	0.440	0
2026-04-01	0.440	0.440	0.440	0.440	0.440	0
2026-03-31	0.440	0.440	0.440	0.440	0.440	0
2026-03-30	0.440	0.440	0.440	0.440	0.440	0
2026-03-27	0.440	0.440	0.440	0.440	0.440	0
2026-03-26	0.455	0.455	0.440	0.440	0.440	45,000
2026-03-25	0.440	0.445	0.440	0.445	0.445	95,250
2026-03-24	0.440	0.445	0.440	0.440	0.440	45,000
2026-03-23	0.475	0.475	0.470	0.470	0.470	20,000
2026-03-20	0.430	0.465	0.430	0.465	0.465	76,000
2026-03-19	0.490	0.500	0.490	0.500	0.500	30,000
2026-03-18	0.490	0.500	0.490	0.500	0.500	30,000
2026-03-17	0.495	0.500	0.495	0.500	0.500	40,000
2026-03-16	0.500	0.500	0.495	0.495	0.495	25,000
2026-03-13	0.500	0.510	0.500	0.510	0.510	35,400
2026-03-12	0.500	0.510	0.500	0.510	0.510	35,400
2026-03-11	0.500	0.500	0.500	0.500	0.500	35,400
2026-03-10	0.485	0.510	0.485	0.510	0.510	17,650
2026-03-09	0.485	0.490	0.485	0.490	0.490	17,650
2026-03-06	0.520	0.520	0.520	0.520	0.520	0
2026-03-05	0.520	0.520	0.520	0.520	0.520	0
2026-03-04	0.530	0.530	0.520	0.520	0.520	35,000
2026-03-03	0.620	0.620	0.520	0.530	0.530	12,450
2026-03-02	0.620	0.620	0.620	0.620	0.620	10,000
2026-02-27	0.620	0.620	0.620	0.620	0.620	5,000
2026-02-26	0.620	0.620	0.620	0.620	0.620	20,000
2026-02-25	0.620	0.620	0.620	0.620	0.620	20,000
2026-02-24	0.620	0.620	0.620	0.620	0.620	80,000
2026-02-23	0.610	0.610	0.610	0.610	0.610	5,000
2026-02-20	0.600	0.610	0.510	0.600	0.600	5,000
2026-02-16	0.600	0.600	0.600	0.600	0.600	0
2026-02-13	0.600	0.600	0.600	0.600	0.600	0
2026-02-12	0.600	0.600	0.600	0.600	0.600	0
2026-02-11	0.600	0.600	0.600	0.600	0.600	0
2026-02-10	0.600	0.610	0.500	0.600	0.600	2,200
2026-02-09	0.600	0.600	0.600	0.600	0.600	0
2026-02-06	0.600	0.600	0.600	0.600	0.600	0
2026-02-05	0.600	0.600	0.600	0.600	0.600	0
2026-02-04	0.600	0.600	0.600	0.600	0.600	0
2026-02-03	0.600	0.600	0.600	0.600	0.600	0
2026-02-02	0.600	0.600	0.600	0.600	0.600	0
2026-01-30	0.600	0.600	0.600	0.600	0.600	0
2026-01-29	0.600	0.600	0.600	0.600	0.600	0

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.