E -Commodities Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.840 | 0.840 | 0.830 | 0.830 | 0.798 | 446,001 |
| 2025-10-30 | 0.840 | 0.850 | 0.830 | 0.840 | 0.808 | 1,250,900 |
| 2025-10-28 | 0.850 | 0.850 | 0.830 | 0.840 | 0.808 | 2,450,447 |
| 2025-10-27 | 0.830 | 0.850 | 0.820 | 0.840 | 0.808 | 639,000 |
| 2025-10-24 | 0.840 | 0.840 | 0.820 | 0.830 | 0.798 | 723,000 |
| 2025-10-23 | 0.820 | 0.840 | 0.800 | 0.830 | 0.798 | 3,456,076 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0300 HKD |
| 2025-08-26 | 0.0130 HKD |
| 2025-01-02 | 0.0730 HKD |
| 2024-06-04 | 0.1180 HKD |
| 2024-01-02 | 0.0780 HKD |
| 2023-06-06 | 0.0840 HKD |
| 2023-01-03 | 0.0610 HKD |
| 2022-07-04 | 0.3020 HKD |
| 2021-12-06 | 0.0640 HKD |
| 2019-07-16 | 0.0720 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.