Time Interconnect Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 4.900 | 5.020 | 4.900 | 5.020 | 4.979 | 5,784,000 |
| 2024-11-06 | 4.830 | 4.990 | 4.750 | 4.900 | 4.860 | 6,818,379 |
| 2024-11-05 | 4.790 | 4.890 | 4.700 | 4.820 | 4.781 | 6,471,932 |
| 2024-11-04 | 4.790 | 4.830 | 4.650 | 4.650 | 4.612 | 3,352,000 |
| 2024-11-01 | 4.950 | 4.950 | 4.760 | 4.790 | 4.751 | 2,536,000 |
| 2024-10-31 | 4.990 | 5.080 | 4.860 | 4.900 | 4.860 | 5,896,000 |
| 2024-10-30 | 5.000 | 5.040 | 4.900 | 4.990 | 4.950 | 3,024,000 |
| 2024-10-29 | 4.990 | 5.100 | 4.900 | 4.990 | 4.950 | 5,760,000 |
| 2024-10-28 | 4.850 | 5.090 | 4.830 | 4.960 | 4.920 | 5,384,000 |
| 2024-10-25 | 4.760 | 4.840 | 4.700 | 4.790 | 4.751 | 3,272,000 |
| 2024-10-24 | 4.860 | 4.860 | 4.700 | 4.750 | 4.712 | 2,856,000 |
| 2024-10-23 | 4.930 | 4.940 | 4.830 | 4.860 | 4.821 | 3,498,500 |
| 2024-10-22 | 4.910 | 4.950 | 4.850 | 4.890 | 4.850 | 2,720,000 |
| 2024-10-21 | 4.850 | 4.970 | 4.820 | 4.900 | 4.860 | 5,784,000 |
| 2024-10-18 | 4.640 | 4.850 | 4.590 | 4.810 | 4.771 | 4,744,000 |
| 2024-10-17 | 4.700 | 4.720 | 4.560 | 4.620 | 4.583 | 2,784,000 |
| 2024-10-16 | 4.650 | 4.780 | 4.650 | 4.690 | 4.652 | 2,096,000 |
| 2024-10-15 | 4.770 | 4.840 | 4.520 | 4.620 | 4.583 | 7,096,000 |
| 2024-10-14 | 5.080 | 5.100 | 4.710 | 4.730 | 4.692 | 9,048,000 |
| 2024-10-10 | 4.800 | 5.100 | 4.780 | 5.100 | 5.059 | 10,796,000 |
| 2024-10-09 | 4.680 | 4.820 | 4.620 | 4.750 | 4.712 | 6,888,000 |
| 2024-10-08 | 4.780 | 4.810 | 4.510 | 4.620 | 4.583 | 11,165,881 |
| 2024-10-07 | 4.470 | 4.770 | 4.470 | 4.770 | 4.731 | 7,968,000 |
| 2024-10-04 | 4.240 | 4.410 | 4.200 | 4.380 | 4.345 | 3,824,000 |
| 2024-10-03 | 4.220 | 4.310 | 4.110 | 4.240 | 4.206 | 5,104,000 |
| 2024-10-02 | 4.500 | 4.580 | 4.240 | 4.290 | 4.255 | 12,213,000 |
| 2024-09-30 | 4.300 | 4.500 | 4.300 | 4.480 | 4.444 | 8,326,000 |
| 2024-09-27 | 4.270 | 4.410 | 4.250 | 4.300 | 4.265 | 6,848,000 |
| 2024-09-26 | 3.950 | 4.280 | 3.950 | 4.260 | 4.226 | 12,708,266 |
| 2024-09-25 | 3.950 | 3.960 | 3.840 | 3.940 | 3.908 | 6,028,000 |
| 2024-09-24 | 3.750 | 3.920 | 3.750 | 3.920 | 3.888 | 4,936,000 |
| 2024-09-23 | 3.790 | 3.800 | 3.700 | 3.750 | 3.720 | 1,280,000 |
| 2024-09-20 | 3.710 | 3.800 | 3.660 | 3.790 | 3.759 | 3,800,000 |
| 2024-09-19 | 3.570 | 3.710 | 3.570 | 3.710 | 3.680 | 2,712,000 |
| 2024-09-17 | 3.710 | 3.710 | 3.590 | 3.590 | 3.561 | 1,504,000 |
| 2024-09-16 | 3.610 | 3.730 | 3.580 | 3.690 | 3.660 | 2,505,000 |
| 2024-09-13 | 3.560 | 3.610 | 3.550 | 3.580 | 3.551 | 736,000 |
| 2024-09-12 | 3.610 | 3.650 | 3.560 | 3.560 | 3.531 | 1,376,000 |
| 2024-09-11 | 3.560 | 3.600 | 3.490 | 3.600 | 3.571 | 2,224,000 |
| 2024-09-10 | 3.570 | 3.630 | 3.500 | 3.580 | 3.551 | 1,360,000 |
| 2024-09-09 | 3.550 | 3.610 | 3.460 | 3.550 | 3.511 | 2,976,000 |
| 2024-09-05 | 3.660 | 3.690 | 3.550 | 3.550 | 3.511 | 2,136,000 |
| 2024-09-04 | 3.630 | 3.690 | 3.540 | 3.650 | 3.610 | 5,528,000 |
| 2024-09-03 | 3.880 | 3.970 | 3.650 | 3.650 | 3.610 | 6,608,000 |
| 2024-09-02 | 3.810 | 3.920 | 3.800 | 3.910 | 3.867 | 6,737,000 |
| 2024-08-30 | 3.700 | 3.930 | 3.700 | 3.930 | 3.887 | 20,954,000 |
| 2024-08-29 | 3.670 | 3.750 | 3.570 | 3.700 | 3.660 | 4,986,400 |
| 2024-08-28 | 3.740 | 3.770 | 3.670 | 3.670 | 3.630 | 2,908,000 |
| 2024-08-27 | 3.720 | 3.770 | 3.670 | 3.770 | 3.729 | 2,378,000 |
| 2024-08-26 | 3.800 | 3.860 | 3.720 | 3.750 | 3.709 | 4,356,700 |
| 2024-08-23 | 3.650 | 3.790 | 3.650 | 3.780 | 3.739 | 5,080,000 |
| 2024-08-22 | 3.730 | 3.750 | 3.650 | 3.680 | 3.640 | 1,560,000 |
| 2024-08-21 | 3.570 | 3.750 | 3.570 | 3.730 | 3.689 | 5,302,000 |
| 2024-08-20 | 3.650 | 3.650 | 3.520 | 3.610 | 3.571 | 3,072,000 |
| 2024-08-19 | 3.550 | 3.700 | 3.550 | 3.650 | 3.610 | 4,688,000 |
| 2024-08-16 | 3.390 | 3.600 | 3.390 | 3.570 | 3.531 | 7,000,000 |
| 2024-08-15 | 3.340 | 3.430 | 3.340 | 3.410 | 3.373 | 1,912,000 |
| 2024-08-14 | 3.320 | 3.400 | 3.290 | 3.370 | 3.333 | 3,398,000 |
| 2024-08-13 | 3.310 | 3.380 | 3.260 | 3.330 | 3.294 | 2,456,000 |
| 2024-08-12 | 3.210 | 3.340 | 3.190 | 3.330 | 3.294 | 4,022,696 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0600 HKD |
| 2026-06-02 | 0.0240 HKD |
| 2025-09-10 | 0.0160 HKD |
| 2025-05-27 | 0.0130 HKD |
| 2024-09-10 | 0.0100 HKD |
| 2024-05-31 | 0.0070 HKD |
| 2023-12-08 | 0.0075 HKD |
| 2023-08-30 | 0.0050 HKD |
| 2022-12-12 | 0.0050 HKD |
| 2022-08-25 | 0.0100 HKD |
| 2021-12-10 | 0.0100 HKD |
| 2021-08-25 | 0.0150 HKD |
| 2020-12-10 | 0.0150 HKD |
| 2020-09-01 | 0.0150 HKD |
| 2019-12-06 | 0.0100 HKD |
| 2019-08-30 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.