Time Interconnect Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 17.510 | 17.960 | 16.720 | 17.130 | 17.055 | 10,829,629 |
| 2025-10-28 | 17.310 | 17.750 | 16.920 | 17.290 | 17.214 | 11,284,027 |
| 2025-10-27 | 16.040 | 17.800 | 16.000 | 17.310 | 17.234 | 42,634,615 |
| 2025-10-24 | 14.340 | 16.030 | 14.340 | 15.840 | 15.771 | 20,690,511 |
| 2025-10-23 | 14.540 | 14.540 | 13.820 | 14.140 | 14.078 | 4,926,166 |
| 2025-10-22 | 14.500 | 14.950 | 14.200 | 14.540 | 14.476 | 8,431,842 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0600 HKD |
| 2026-06-02 | 0.0240 HKD |
| 2025-09-10 | 0.0160 HKD |
| 2025-05-27 | 0.0130 HKD |
| 2024-09-10 | 0.0100 HKD |
| 2024-05-31 | 0.0070 HKD |
| 2023-12-08 | 0.0075 HKD |
| 2023-08-30 | 0.0050 HKD |
| 2022-12-12 | 0.0050 HKD |
| 2022-08-25 | 0.0100 HKD |
| 2021-12-10 | 0.0100 HKD |
| 2021-08-25 | 0.0150 HKD |
| 2020-12-10 | 0.0150 HKD |
| 2020-09-01 | 0.0150 HKD |
| 2019-12-06 | 0.0100 HKD |
| 2019-08-30 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.