Time Interconnect Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	1.320	1.350	1.320	1.350	1.331	264,000
2024-02-14	1.310	1.310	1.310	1.310	1.292	72,000
2024-02-09	1.310	1.310	1.310	1.310	1.292	40,000
2024-02-08	1.280	1.320	1.280	1.310	1.292	376,000
2024-02-07	1.280	1.300	1.280	1.280	1.262	752,000
2024-02-06	1.260	1.300	1.260	1.290	1.272	464,000
2024-02-05	1.270	1.280	1.260	1.260	1.242	496,000
2024-02-02	1.260	1.290	1.250	1.290	1.272	336,000
2024-02-01	1.280	1.280	1.270	1.270	1.252	8,000
2024-01-31	1.300	1.320	1.280	1.280	1.262	232,000
2024-01-30	1.290	1.300	1.260	1.300	1.282	792,000
2024-01-29	1.310	1.330	1.290	1.290	1.272	1,027,200
2024-01-26	1.290	1.320	1.290	1.320	1.302	648,000
2024-01-25	1.280	1.320	1.270	1.300	1.282	792,000
2024-01-24	1.270	1.320	1.240	1.280	1.262	520,000
2024-01-23	1.230	1.280	1.230	1.250	1.233	864,000
2024-01-22	1.280	1.280	1.180	1.260	1.242	3,344,000
2024-01-19	1.320	1.320	1.280	1.300	1.282	1,728,000
2024-01-18	1.280	1.310	1.270	1.300	1.282	752,000
2024-01-17	1.280	1.320	1.250	1.260	1.242	4,844,000
2024-01-16	1.360	1.360	1.290	1.320	1.302	1,512,000
2024-01-15	1.360	1.370	1.350	1.350	1.331	40,000
2024-01-12	1.370	1.410	1.330	1.330	1.311	808,000
2024-01-11	1.340	1.400	1.310	1.370	1.351	1,592,000
2024-01-10	1.350	1.350	1.340	1.340	1.321	96,000
2024-01-09	1.330	1.360	1.330	1.360	1.341	488,000
2024-01-08	1.320	1.340	1.310	1.330	1.311	544,000
2024-01-05	1.330	1.340	1.310	1.320	1.302	1,360,000
2024-01-04	1.330	1.340	1.310	1.330	1.311	400,000
2024-01-03	1.280	1.360	1.280	1.330	1.311	2,272,000
2024-01-02	1.330	1.330	1.270	1.280	1.262	520,000
2023-12-29	1.340	1.350	1.310	1.330	1.311	856,000
2023-12-28	1.310	1.340	1.290	1.330	1.311	696,000
2023-12-27	1.240	1.310	1.230	1.290	1.272	1,536,000
2023-12-22	1.260	1.270	1.220	1.230	1.213	1,592,000
2023-12-21	1.270	1.290	1.270	1.270	1.252	384,000
2023-12-20	1.300	1.370	1.260	1.270	1.252	2,768,000
2023-12-19	1.280	1.280	1.240	1.260	1.242	1,080,000
2023-12-18	1.320	1.330	1.280	1.280	1.262	1,144,000
2023-12-15	1.340	1.370	1.310	1.310	1.292	1,432,000
2023-12-14	1.330	1.370	1.310	1.310	1.292	1,024,000
2023-12-13	1.340	1.340	1.340	1.340	1.321	0
2023-12-12	1.330	1.370	1.330	1.340	1.321	328,000
2023-12-11	1.330	1.350	1.260	1.320	1.302	960,000
2023-12-08	1.350	1.380	1.330	1.380	1.361	640,000
2023-12-07	1.390	1.390	1.300	1.350	1.324	960,000
2023-12-06	1.330	1.360	1.330	1.350	1.324	616,000
2023-12-05	1.320	1.350	1.300	1.340	1.314	1,000,000
2023-12-04	1.320	1.420	1.300	1.350	1.324	2,288,000
2023-12-01	1.430	1.450	1.400	1.420	1.392	1,280,000
2023-11-30	1.480	1.510	1.400	1.400	1.373	1,992,000
2023-11-29	1.500	1.550	1.460	1.480	1.451	2,064,000
2023-11-28	1.540	1.550	1.510	1.530	1.500	1,968,000
2023-11-27	1.560	1.580	1.510	1.550	1.520	1,112,000
2023-11-24	1.540	1.580	1.540	1.540	1.510	1,736,000
2023-11-23	1.570	1.570	1.520	1.540	1.510	1,000,000
2023-11-22	1.530	1.570	1.510	1.550	1.520	1,856,000
2023-11-21	1.480	1.550	1.470	1.530	1.500	3,992,000
2023-11-20	1.460	1.480	1.450	1.480	1.451	760,000
2023-11-17	1.460	1.480	1.430	1.460	1.432	768,000

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0600 HKD
2026-06-02	0.0240 HKD
2025-09-10	0.0160 HKD
2025-05-27	0.0130 HKD
2024-09-10	0.0100 HKD
2024-05-31	0.0070 HKD
2023-12-08	0.0075 HKD
2023-08-30	0.0050 HKD
2022-12-12	0.0050 HKD
2022-08-25	0.0100 HKD
2021-12-10	0.0100 HKD
2021-08-25	0.0150 HKD
2020-12-10	0.0150 HKD
2020-09-01	0.0150 HKD
2019-12-06	0.0100 HKD
2019-08-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.