Time Interconnect Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 2.070 | 2.120 | 2.070 | 2.090 | 2.061 | 6,240,000 |
| 2024-05-14 | 2.020 | 2.110 | 2.020 | 2.080 | 2.051 | 7,976,000 |
| 2024-05-13 | 1.950 | 2.040 | 1.950 | 2.020 | 1.992 | 9,200,000 |
| 2024-05-10 | 2.030 | 2.030 | 1.910 | 1.930 | 1.903 | 9,216,000 |
| 2024-05-09 | 2.020 | 2.030 | 1.990 | 2.020 | 1.992 | 3,808,000 |
| 2024-05-08 | 2.020 | 2.040 | 1.960 | 1.990 | 1.962 | 5,440,000 |
| 2024-05-07 | 1.900 | 2.030 | 1.900 | 2.000 | 1.972 | 14,160,000 |
| 2024-05-06 | 1.820 | 1.930 | 1.820 | 1.900 | 1.874 | 7,856,000 |
| 2024-05-03 | 1.790 | 1.840 | 1.780 | 1.820 | 1.795 | 4,896,000 |
| 2024-05-02 | 1.880 | 1.880 | 1.770 | 1.800 | 1.775 | 10,328,000 |
| 2024-04-30 | 1.880 | 1.900 | 1.850 | 1.870 | 1.844 | 2,792,000 |
| 2024-04-29 | 1.900 | 1.950 | 1.870 | 1.880 | 1.854 | 5,360,000 |
| 2024-04-26 | 1.890 | 1.930 | 1.880 | 1.890 | 1.864 | 5,084,000 |
| 2024-04-25 | 1.890 | 1.900 | 1.860 | 1.880 | 1.854 | 760,000 |
| 2024-04-24 | 1.860 | 1.920 | 1.840 | 1.890 | 1.864 | 4,544,000 |
| 2024-04-23 | 1.820 | 1.850 | 1.810 | 1.850 | 1.824 | 1,272,000 |
| 2024-04-22 | 1.810 | 1.860 | 1.800 | 1.830 | 1.804 | 3,096,000 |
| 2024-04-19 | 1.870 | 1.870 | 1.810 | 1.830 | 1.804 | 2,768,000 |
| 2024-04-18 | 1.890 | 1.890 | 1.860 | 1.870 | 1.844 | 1,432,000 |
| 2024-04-17 | 1.880 | 1.910 | 1.860 | 1.880 | 1.854 | 2,528,000 |
| 2024-04-16 | 1.920 | 1.920 | 1.790 | 1.880 | 1.854 | 7,584,000 |
| 2024-04-15 | 1.880 | 1.920 | 1.850 | 1.920 | 1.893 | 9,760,000 |
| 2024-04-12 | 1.900 | 1.910 | 1.850 | 1.890 | 1.864 | 3,576,000 |
| 2024-04-11 | 1.900 | 1.940 | 1.850 | 1.890 | 1.864 | 4,312,000 |
| 2024-04-10 | 1.890 | 1.970 | 1.860 | 1.900 | 1.874 | 13,380,000 |
| 2024-04-09 | 1.770 | 1.950 | 1.770 | 1.920 | 1.893 | 22,992,000 |
| 2024-04-08 | 1.840 | 1.910 | 1.740 | 1.750 | 1.726 | 11,888,000 |
| 2024-04-05 | 1.780 | 1.870 | 1.780 | 1.840 | 1.814 | 6,720,000 |
| 2024-04-03 | 1.800 | 1.820 | 1.780 | 1.790 | 1.765 | 3,072,000 |
| 2024-04-02 | 1.750 | 1.850 | 1.750 | 1.800 | 1.775 | 11,288,000 |
| 2024-03-28 | 1.720 | 1.790 | 1.690 | 1.750 | 1.726 | 8,216,000 |
| 2024-03-27 | 1.770 | 1.770 | 1.690 | 1.720 | 1.696 | 4,400,000 |
| 2024-03-26 | 1.800 | 1.840 | 1.740 | 1.760 | 1.735 | 7,224,000 |
| 2024-03-25 | 1.630 | 1.790 | 1.630 | 1.780 | 1.755 | 26,600,000 |
| 2024-03-22 | 1.590 | 1.610 | 1.560 | 1.610 | 1.588 | 3,424,000 |
| 2024-03-21 | 1.610 | 1.620 | 1.570 | 1.600 | 1.578 | 4,560,000 |
| 2024-03-20 | 1.530 | 1.610 | 1.510 | 1.590 | 1.568 | 11,760,000 |
| 2024-03-19 | 1.500 | 1.520 | 1.500 | 1.510 | 1.489 | 400,000 |
| 2024-03-18 | 1.500 | 1.510 | 1.500 | 1.510 | 1.489 | 296,000 |
| 2024-03-15 | 1.460 | 1.500 | 1.460 | 1.500 | 1.479 | 776,000 |
| 2024-03-14 | 1.500 | 1.520 | 1.480 | 1.480 | 1.459 | 984,000 |
| 2024-03-13 | 1.500 | 1.530 | 1.490 | 1.490 | 1.469 | 984,000 |
| 2024-03-12 | 1.510 | 1.520 | 1.490 | 1.490 | 1.469 | 192,000 |
| 2024-03-11 | 1.530 | 1.530 | 1.490 | 1.520 | 1.499 | 1,072,000 |
| 2024-03-08 | 1.420 | 1.520 | 1.420 | 1.520 | 1.499 | 2,120,000 |
| 2024-03-07 | 1.500 | 1.520 | 1.400 | 1.470 | 1.450 | 3,056,000 |
| 2024-03-06 | 1.560 | 1.560 | 1.500 | 1.530 | 1.509 | 2,832,000 |
| 2024-03-05 | 1.560 | 1.590 | 1.500 | 1.560 | 1.538 | 5,232,000 |
| 2024-03-04 | 1.490 | 1.570 | 1.490 | 1.560 | 1.538 | 3,588,700 |
| 2024-03-01 | 1.450 | 1.500 | 1.450 | 1.480 | 1.459 | 120,000 |
| 2024-02-29 | 1.420 | 1.450 | 1.400 | 1.450 | 1.430 | 568,000 |
| 2024-02-28 | 1.480 | 1.480 | 1.430 | 1.460 | 1.440 | 1,144,000 |
| 2024-02-27 | 1.470 | 1.500 | 1.460 | 1.490 | 1.469 | 560,000 |
| 2024-02-26 | 1.460 | 1.500 | 1.460 | 1.490 | 1.469 | 560,000 |
| 2024-02-23 | 1.510 | 1.540 | 1.470 | 1.490 | 1.469 | 2,360,000 |
| 2024-02-22 | 1.430 | 1.500 | 1.400 | 1.490 | 1.469 | 3,480,000 |
| 2024-02-21 | 1.390 | 1.430 | 1.370 | 1.430 | 1.410 | 2,144,000 |
| 2024-02-20 | 1.450 | 1.460 | 1.400 | 1.420 | 1.400 | 512,000 |
| 2024-02-19 | 1.410 | 1.470 | 1.400 | 1.430 | 1.410 | 2,320,000 |
| 2024-02-16 | 1.370 | 1.410 | 1.350 | 1.410 | 1.390 | 1,560,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0600 HKD |
| 2026-06-02 | 0.0240 HKD |
| 2025-09-10 | 0.0160 HKD |
| 2025-05-27 | 0.0130 HKD |
| 2024-09-10 | 0.0100 HKD |
| 2024-05-31 | 0.0070 HKD |
| 2023-12-08 | 0.0075 HKD |
| 2023-08-30 | 0.0050 HKD |
| 2022-12-12 | 0.0050 HKD |
| 2022-08-25 | 0.0100 HKD |
| 2021-12-10 | 0.0100 HKD |
| 2021-08-25 | 0.0150 HKD |
| 2020-12-10 | 0.0150 HKD |
| 2020-09-01 | 0.0150 HKD |
| 2019-12-06 | 0.0100 HKD |
| 2019-08-30 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.