Time Interconnect Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-09 | 3.190 | 3.270 | 3.160 | 3.230 | 3.195 | 4,304,000 |
| 2024-08-08 | 3.180 | 3.260 | 3.140 | 3.190 | 3.155 | 1,712,000 |
| 2024-08-07 | 3.130 | 3.280 | 3.130 | 3.200 | 3.165 | 3,184,000 |
| 2024-08-06 | 3.140 | 3.300 | 3.090 | 3.150 | 3.116 | 5,584,000 |
| 2024-08-05 | 3.100 | 3.320 | 3.010 | 3.100 | 3.066 | 13,520,000 |
| 2024-08-02 | 3.390 | 3.460 | 3.230 | 3.240 | 3.205 | 6,448,000 |
| 2024-08-01 | 3.410 | 3.480 | 3.400 | 3.470 | 3.432 | 2,784,000 |
| 2024-07-31 | 3.350 | 3.440 | 3.300 | 3.410 | 3.373 | 2,568,000 |
| 2024-07-30 | 3.360 | 3.390 | 3.310 | 3.370 | 3.333 | 1,088,000 |
| 2024-07-29 | 3.280 | 3.490 | 3.280 | 3.390 | 3.353 | 4,752,000 |
| 2024-07-26 | 3.300 | 3.340 | 3.190 | 3.280 | 3.244 | 4,008,000 |
| 2024-07-25 | 3.560 | 3.560 | 3.200 | 3.270 | 3.234 | 17,421,000 |
| 2024-07-24 | 3.660 | 3.690 | 3.550 | 3.590 | 3.551 | 4,432,000 |
| 2024-07-23 | 3.680 | 3.710 | 3.650 | 3.660 | 3.620 | 2,536,000 |
| 2024-07-22 | 3.650 | 3.750 | 3.600 | 3.670 | 3.630 | 3,104,001 |
| 2024-07-19 | 3.670 | 3.770 | 3.630 | 3.660 | 3.620 | 2,792,001 |
| 2024-07-18 | 3.600 | 3.790 | 3.500 | 3.710 | 3.670 | 6,472,000 |
| 2024-07-17 | 3.930 | 3.940 | 3.600 | 3.640 | 3.600 | 11,880,000 |
| 2024-07-16 | 3.660 | 3.950 | 3.630 | 3.910 | 3.867 | 10,936,000 |
| 2024-07-15 | 3.700 | 3.760 | 3.620 | 3.720 | 3.680 | 7,000,000 |
| 2024-07-12 | 3.850 | 3.850 | 3.630 | 3.740 | 3.699 | 13,088,000 |
| 2024-07-11 | 3.870 | 3.940 | 3.830 | 3.940 | 3.897 | 7,048,000 |
| 2024-07-10 | 3.790 | 3.900 | 3.700 | 3.850 | 3.808 | 15,139,000 |
| 2024-07-09 | 3.490 | 3.810 | 3.460 | 3.800 | 3.759 | 17,128,000 |
| 2024-07-08 | 3.500 | 3.520 | 3.380 | 3.490 | 3.452 | 7,408,000 |
| 2024-07-05 | 3.540 | 3.540 | 3.330 | 3.470 | 3.432 | 11,680,400 |
| 2024-07-04 | 3.430 | 3.540 | 3.430 | 3.530 | 3.492 | 9,144,000 |
| 2024-07-03 | 3.390 | 3.420 | 3.260 | 3.420 | 3.383 | 9,496,000 |
| 2024-07-02 | 3.250 | 3.400 | 3.180 | 3.380 | 3.343 | 16,348,000 |
| 2024-06-28 | 3.030 | 3.360 | 2.940 | 3.240 | 3.205 | 21,560,000 |
| 2024-06-27 | 3.020 | 3.150 | 2.930 | 3.010 | 2.977 | 7,160,000 |
| 2024-06-26 | 3.120 | 3.210 | 2.930 | 3.010 | 2.977 | 11,011,000 |
| 2024-06-25 | 3.070 | 3.160 | 2.750 | 3.030 | 2.997 | 22,862,000 |
| 2024-06-24 | 3.560 | 3.630 | 3.040 | 3.100 | 3.066 | 43,052,000 |
| 2024-06-21 | 3.700 | 3.850 | 3.510 | 3.530 | 3.492 | 37,432,000 |
| 2024-06-20 | 3.540 | 3.810 | 3.540 | 3.800 | 3.759 | 18,736,000 |
| 2024-06-19 | 3.400 | 3.550 | 3.260 | 3.520 | 3.482 | 20,880,000 |
| 2024-06-18 | 3.050 | 3.410 | 3.030 | 3.380 | 3.343 | 22,144,000 |
| 2024-06-17 | 2.870 | 3.050 | 2.870 | 3.040 | 3.007 | 14,424,000 |
| 2024-06-14 | 2.950 | 3.020 | 2.840 | 2.870 | 2.839 | 19,616,000 |
| 2024-06-13 | 2.750 | 2.930 | 2.680 | 2.930 | 2.898 | 13,616,000 |
| 2024-06-12 | 2.530 | 2.750 | 2.530 | 2.750 | 2.720 | 20,952,000 |
| 2024-06-11 | 2.400 | 2.550 | 2.350 | 2.550 | 2.522 | 9,200,000 |
| 2024-06-07 | 2.520 | 2.540 | 2.360 | 2.460 | 2.433 | 9,504,000 |
| 2024-06-06 | 2.500 | 2.540 | 2.460 | 2.510 | 2.483 | 12,072,000 |
| 2024-06-05 | 2.410 | 2.500 | 2.410 | 2.490 | 2.463 | 12,080,625 |
| 2024-06-04 | 2.250 | 2.400 | 2.250 | 2.390 | 2.364 | 14,184,000 |
| 2024-06-03 | 2.190 | 2.250 | 2.190 | 2.250 | 2.226 | 5,064,000 |
| 2024-05-31 | 2.260 | 2.270 | 2.170 | 2.170 | 2.146 | 4,120,000 |
| 2024-05-30 | 2.260 | 2.270 | 2.200 | 2.240 | 2.209 | 4,456,000 |
| 2024-05-29 | 2.160 | 2.270 | 2.160 | 2.270 | 2.238 | 9,608,000 |
| 2024-05-28 | 2.180 | 2.220 | 2.150 | 2.170 | 2.140 | 5,436,000 |
| 2024-05-27 | 2.090 | 2.160 | 2.090 | 2.160 | 2.130 | 2,906,000 |
| 2024-05-24 | 2.100 | 2.140 | 2.080 | 2.100 | 2.071 | 1,880,000 |
| 2024-05-23 | 2.090 | 2.140 | 2.070 | 2.100 | 2.071 | 3,024,000 |
| 2024-05-22 | 2.070 | 2.120 | 2.070 | 2.090 | 2.061 | 1,720,000 |
| 2024-05-21 | 2.120 | 2.120 | 2.060 | 2.070 | 2.041 | 5,208,000 |
| 2024-05-20 | 2.110 | 2.150 | 2.060 | 2.110 | 2.081 | 4,616,000 |
| 2024-05-17 | 2.090 | 2.160 | 2.080 | 2.100 | 2.071 | 9,736,000 |
| 2024-05-16 | 2.070 | 2.120 | 2.070 | 2.090 | 2.061 | 6,240,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0600 HKD |
| 2026-06-02 | 0.0240 HKD |
| 2025-09-10 | 0.0160 HKD |
| 2025-05-27 | 0.0130 HKD |
| 2024-09-10 | 0.0100 HKD |
| 2024-05-31 | 0.0070 HKD |
| 2023-12-08 | 0.0075 HKD |
| 2023-08-30 | 0.0050 HKD |
| 2022-12-12 | 0.0050 HKD |
| 2022-08-25 | 0.0100 HKD |
| 2021-12-10 | 0.0100 HKD |
| 2021-08-25 | 0.0150 HKD |
| 2020-12-10 | 0.0150 HKD |
| 2020-09-01 | 0.0150 HKD |
| 2019-12-06 | 0.0100 HKD |
| 2019-08-30 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.