Most Kwai Chung Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 50,000 |
| 2025-10-30 | 0.500 | 0.500 | 0.490 | 0.500 | 0.500 | 68,000 |
| 2025-10-28 | 0.510 | 0.510 | 0.500 | 0.500 | 0.500 | 56,000 |
| 2025-10-27 | 0.510 | 0.520 | 0.500 | 0.520 | 0.520 | 386,000 |
| 2025-10-24 | 0.510 | 0.530 | 0.510 | 0.530 | 0.530 | 30,000 |
| 2025-10-23 | 0.500 | 0.520 | 0.500 | 0.520 | 0.520 | 20,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-24 | 0.0340 HKD |
| 2020-08-25 | 0.0480 HKD |
| 2019-08-13 | 0.0520 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.