Most Kwai Chung Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7.500 | 7.590 | 6.670 | 7.140 | 7.140 | 6,692,480 |
| 2026-04-29 | 6.340 | 7.980 | 6.090 | 7.110 | 7.110 | 17,868,000 |
| 2026-04-28 | 4.290 | 6.250 | 4.280 | 5.950 | 5.950 | 14,586,360 |
| 2026-04-27 | 4.080 | 4.360 | 4.080 | 4.260 | 4.260 | 2,816,000 |
| 2026-04-24 | 4.230 | 4.300 | 4.000 | 4.080 | 4.080 | 2,982,000 |
| 2026-04-23 | 4.110 | 4.410 | 4.080 | 4.270 | 4.270 | 2,654,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-24 | 0.0340 HKD |
| 2020-08-25 | 0.0480 HKD |
| 2019-08-13 | 0.0520 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.