Most Kwai Chung Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 5.010 | 5.040 | 4.710 | 4.720 | 4.720 | 1,426,000 |
| 2026-07-27 | 5.240 | 5.240 | 4.980 | 5.010 | 5.010 | 930,000 |
| 2026-07-24 | 5.560 | 5.560 | 5.020 | 5.260 | 5.260 | 1,618,000 |
| 2026-07-23 | 5.200 | 5.790 | 5.120 | 5.560 | 5.560 | 766,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-24 | 0.0340 HKD |
| 2020-08-25 | 0.0480 HKD |
| 2019-08-13 | 0.0520 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.