Ulferts International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 30,000 |
| 2025-10-30 | 0.159 | 0.159 | 0.140 | 0.150 | 0.150 | 250,000 |
| 2025-10-28 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 80,000 |
| 2025-10-27 | 0.140 | 0.157 | 0.140 | 0.143 | 0.143 | 390,000 |
| 2025-10-24 | 0.155 | 0.155 | 0.140 | 0.140 | 0.140 | 530,000 |
| 2025-10-23 | 0.171 | 0.171 | 0.154 | 0.155 | 0.155 | 740,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-01 | 0.0050 HKD |
| 2021-08-17 | 0.0063 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.