Shandong International Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.380	0.380	0.380	0.380	0.380	0
2025-10-30	0.390	0.395	0.380	0.380	0.380	1,978,200
2025-10-28	0.405	0.405	0.380	0.380	0.380	149,400
2025-10-27	0.385	0.390	0.380	0.390	0.390	192,600
2025-10-24	0.380	0.390	0.370	0.390	0.390	2,062,800
2025-10-23	0.380	0.390	0.380	0.390	0.390	93,600

← NewerPage 5 of 5 · 246 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-22	0.0602 HKD
2019-06-05	0.0923 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.