Shandong International Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.320	0.320	0.320	0.320	0.320	0
2026-04-28	0.325	0.330	0.305	0.320	0.320	3,481,200
2026-04-27	0.340	0.340	0.340	0.340	0.340	0
2026-04-24	0.330	0.340	0.320	0.340	0.340	50,400
2026-04-23	0.340	0.340	0.340	0.340	0.340	0

← NewerPage 3 of 3 · 125 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-22	0.0602 HKD
2019-06-05	0.0923 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.