Town Ray Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.700 | 1.720 | 1.700 | 1.720 | 1.593 | 8,000 |
| 2025-10-30 | 1.700 | 1.740 | 1.700 | 1.740 | 1.612 | 28,000 |
| 2025-10-28 | 1.720 | 1.720 | 1.720 | 1.720 | 1.593 | 0 |
| 2025-10-27 | 1.720 | 1.720 | 1.720 | 1.720 | 1.593 | 2,000 |
| 2025-10-24 | 1.700 | 1.710 | 1.700 | 1.700 | 1.575 | 46,000 |
| 2025-10-23 | 1.710 | 1.710 | 1.710 | 1.710 | 1.584 | 6,000 |
| 2025-10-22 | 1.710 | 1.710 | 1.710 | 1.710 | 1.584 | 12,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0370 HKD |
| 2026-05-29 | 0.0750 HKD |
| 2025-09-10 | 0.0700 HKD |
| 2025-05-28 | 0.1610 HKD |
| 2024-09-09 | 0.1100 HKD |
| 2024-06-25 | 0.1510 HKD |
| 2023-09-07 | 0.1500 HKD |
| 2023-05-31 | 0.1930 HKD |
| 2022-09-09 | 0.1080 HKD |
| 2022-05-31 | 0.1600 HKD |
| 2021-09-13 | 0.0980 HKD |
| 2021-06-01 | 0.1440 HKD |
| 2020-09-11 | 0.0890 HKD |
| 2020-06-01 | 0.1060 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.