Town Ray Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	2.020	2.020	1.980	1.980	1.173	52,000
2021-12-01	2.030	2.030	2.030	2.030	1.202	0
2021-11-30	2.030	2.030	2.030	2.030	1.202	0
2021-11-29	2.060	2.060	2.050	2.050	1.214	52,000
2021-11-26	2.000	2.050	2.000	2.040	1.208	108,000
2021-11-25	2.010	2.040	2.000	2.030	1.202	244,000
2021-11-24	1.990	2.010	1.990	2.010	1.190	236,000
2021-11-23	1.990	1.990	1.960	1.960	1.161	66,000
2021-11-22	1.990	2.000	1.920	1.980	1.173	376,000
2021-11-19	1.960	1.980	1.960	1.980	1.173	80,000
2021-11-18	1.980	1.980	1.930	1.960	1.161	28,000
2021-11-17	1.990	1.990	1.980	1.990	1.178	40,000
2021-11-16	1.980	1.980	1.980	1.980	1.173	56,000
2021-11-15	2.000	2.000	1.850	1.980	1.173	100,000
2021-11-12	1.960	1.960	1.910	1.960	1.161	90,000
2021-11-11	1.970	1.970	1.970	1.970	1.167	2,000
2021-11-10	1.990	1.990	1.900	1.970	1.167	56,000
2021-11-09	1.990	1.990	1.990	1.990	1.178	0
2021-11-08	2.060	2.060	1.910	2.020	1.196	94,000
2021-11-05	2.030	2.090	1.900	2.030	1.202	84,000
2021-11-04	1.910	2.100	1.910	2.100	1.244	84,000
2021-11-03	2.020	2.020	2.010	2.010	1.190	2,000
2021-11-02	1.980	2.040	1.980	2.020	1.196	40,000
2021-11-01	1.940	1.950	1.940	1.950	1.155	32,000
2021-10-29	1.910	1.910	1.910	1.910	1.131	6,000
2021-10-28	1.950	2.000	1.900	1.900	1.125	294,000
2021-10-27	2.000	2.000	2.000	2.000	1.184	24,000
2021-10-26	2.000	2.000	2.000	2.000	1.184	2,000
2021-10-25	2.000	2.000	2.000	2.000	1.184	34,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.