Js Global Lifestyle Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.710 | 1.760 | 1.710 | 1.760 | 1.760 | 2,577,000 |
| 2026-04-28 | 1.730 | 1.730 | 1.700 | 1.700 | 1.700 | 866,500 |
| 2026-04-27 | 1.720 | 1.730 | 1.700 | 1.730 | 1.730 | 2,485,500 |
| 2026-04-24 | 1.730 | 1.730 | 1.720 | 1.720 | 1.720 | 1,226,500 |
| 2026-04-23 | 1.730 | 1.750 | 1.700 | 1.750 | 1.750 | 5,588,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-13 | 0.0392 HKD |
| 2023-06-30 | 0.0392 HKD |
| 2022-05-04 | 0.0702 HKD |
| 2021-06-01 | 0.0456 HKD |
| 2020-04-14 | 0.0979 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.