SUNeVision Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.270 | 6.270 | 6.080 | 6.110 | 6.110 | 1,924,161 |
| 2026-04-29 | 6.060 | 6.300 | 6.060 | 6.270 | 6.270 | 3,137,200 |
| 2026-04-28 | 6.150 | 6.220 | 6.060 | 6.080 | 6.080 | 3,199,650 |
| 2026-04-27 | 6.280 | 6.330 | 6.160 | 6.210 | 6.210 | 2,124,551 |
| 2026-04-24 | 6.240 | 6.290 | 6.110 | 6.280 | 6.280 | 2,517,194 |
| 2026-04-23 | 6.310 | 6.320 | 6.190 | 6.300 | 6.300 | 2,521,516 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.1200 HKD |
| 2024-11-05 | 0.1120 HKD |
| 2023-10-31 | 0.1120 HKD |
| 2022-11-01 | 0.2080 HKD |
| 2021-11-02 | 0.1940 HKD |
| 2020-11-03 | 0.1750 HKD |
| 2019-11-01 | 0.1650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.