SUNeVision Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	6.900	6.900	6.700	6.700	5.838	841,000
2021-12-01	6.820	6.990	6.780	6.790	5.917	1,171,072
2021-11-30	6.900	6.910	6.780	6.780	5.908	1,561,000
2021-11-29	6.800	6.940	6.770	6.900	6.013	2,211,800
2021-11-26	6.860	6.870	6.800	6.810	5.934	397,000
2021-11-25	6.860	6.880	6.830	6.850	5.969	607,032
2021-11-24	6.910	6.910	6.800	6.860	5.978	812,058
2021-11-23	6.930	6.930	6.820	6.880	5.995	619,066
2021-11-22	7.000	7.000	6.920	6.940	6.048	378,947
2021-11-19	7.020	7.050	6.980	6.990	6.091	214,695
2021-11-18	7.100	7.150	7.040	7.040	6.135	330,058
2021-11-17	7.070	7.220	7.060	7.170	6.248	1,111,000
2021-11-16	7.070	7.110	7.010	7.070	6.161	247,557
2021-11-15	7.050	7.070	6.960	6.960	6.065	344,000
2021-11-12	7.000	7.080	6.990	7.050	6.143	682,020
2021-11-11	7.070	7.070	6.950	7.030	6.126	709,000
2021-11-10	7.000	7.070	6.970	7.070	6.161	773,000
2021-11-09	7.000	7.130	6.950	7.030	6.126	397,000
2021-11-08	7.070	7.140	6.980	7.000	6.100	335,022
2021-11-05	7.100	7.120	7.050	7.060	6.152	231,327
2021-11-04	7.170	7.240	7.100	7.120	6.204	644,000
2021-11-03	6.990	7.160	6.990	7.140	6.222	2,513,245
2021-11-02	7.040	7.180	6.960	6.970	6.074	818,014
2021-11-01	7.150	7.260	7.150	7.240	6.140	2,127,000
2021-10-29	7.180	7.210	7.090	7.150	6.064	743,000
2021-10-28	7.120	7.140	7.060	7.110	6.030	826,000
2021-10-27	7.160	7.160	7.080	7.120	6.038	931,500
2021-10-26	7.250	7.310	7.180	7.210	6.115	596,172
2021-10-25	7.270	7.300	7.220	7.250	6.148	407,295

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.