SUNeVision Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	7.000	7.030	6.730	6.850	5.969	1,458,000
2022-03-01	6.960	7.080	6.900	7.030	6.126	699,020
2022-02-28	7.220	7.220	6.960	6.960	6.065	861,000
2022-02-25	6.980	7.290	6.930	7.220	6.292	1,379,000
2022-02-24	7.120	7.120	7.000	7.080	6.170	1,379,609
2022-02-23	7.090	7.300	7.090	7.200	6.274	1,223,227
2022-02-22	7.100	7.150	6.980	7.090	6.178	672,000
2022-02-21	7.060	7.220	7.060	7.190	6.265	303,940
2022-02-18	7.080	7.170	7.050	7.060	6.152	1,301,000
2022-02-17	7.080	7.240	7.040	7.120	6.204	290,500
2022-02-16	7.180	7.250	7.080	7.080	6.170	331,500
2022-02-15	7.050	7.280	7.050	7.160	6.239	733,868
2022-02-14	7.070	7.140	7.030	7.050	6.143	238,000
2022-02-11	7.090	7.150	7.070	7.110	6.196	350,034
2022-02-10	7.090	7.130	7.060	7.090	6.178	216,129
2022-02-09	7.060	7.140	7.050	7.070	6.161	328,000
2022-02-08	6.990	7.050	6.980	7.050	6.143	567,368
2022-02-07	6.980	7.050	6.910	6.990	6.091	524,714
2022-02-04	6.860	7.000	6.850	6.970	6.074	562,110
2022-01-31	6.910	6.910	6.910	6.910	6.021	0
2022-01-28	6.870	6.870	6.720	6.790	5.917	2,153,041
2022-01-27	6.930	6.930	6.760	6.830	5.952	1,315,000
2022-01-26	6.920	7.030	6.900	6.930	6.039	853,000
2022-01-25	7.010	7.010	6.900	6.900	6.013	1,680,500
2022-01-24	7.160	7.160	7.040	7.040	6.135	593,000
2022-01-21	7.270	7.270	7.120	7.140	6.222	554,524
2022-01-20	7.260	7.290	7.190	7.200	6.274	540,028
2022-01-19	7.390	7.390	7.220	7.220	6.292	489,000
2022-01-18	7.320	7.420	7.320	7.340	6.396	626,561
2022-01-17	7.350	7.350	7.280	7.280	6.344	281,122
2022-01-14	7.290	7.330	7.260	7.330	6.387	534,014
2022-01-13	7.340	7.340	7.250	7.280	6.344	220,514
2022-01-12	7.250	7.350	7.230	7.280	6.344	459,000
2022-01-11	7.220	7.240	7.190	7.210	6.283	322,390
2022-01-10	7.190	7.240	6.950	7.190	6.265	473,000
2022-01-07	7.310	7.310	7.140	7.140	6.222	588,094
2022-01-06	7.140	7.340	7.070	7.310	6.370	964,000
2022-01-05	7.210	7.230	7.020	7.030	6.126	448,447
2022-01-04	7.210	7.350	7.100	7.240	6.309	252,681
2022-01-03	7.240	7.330	7.200	7.280	6.344	105,000
2021-12-31	7.400	7.420	7.290	7.380	6.431	270,408
2021-12-30	7.300	7.400	7.290	7.380	6.431	768,000
2021-12-29	7.350	7.350	7.280	7.300	6.361	308,222
2021-12-28	7.240	7.350	7.230	7.280	6.344	200,000
2021-12-24	7.330	7.330	7.240	7.240	6.309	577,000
2021-12-23	7.280	7.380	7.280	7.300	6.361	364,462
2021-12-22	7.080	7.380	7.080	7.280	6.344	1,224,000
2021-12-21	7.000	7.140	6.990	7.080	6.170	650,121
2021-12-20	7.000	7.100	6.950	6.980	6.082	482,000
2021-12-17	7.000	7.180	6.910	7.100	6.187	1,450,913
2021-12-16	6.910	7.140	6.910	7.100	6.187	696,000
2021-12-15	7.110	7.120	7.000	7.080	6.170	947,000
2021-12-14	7.110	7.120	7.030	7.110	6.196	726,056
2021-12-13	6.940	7.100	6.940	7.050	6.143	1,206,028
2021-12-10	7.000	7.090	6.940	6.980	6.082	388,270
2021-12-09	6.910	7.050	6.900	7.000	6.100	789,070
2021-12-08	6.690	6.900	6.660	6.850	5.969	1,676,000
2021-12-07	6.540	6.650	6.460	6.650	5.795	1,169,823
2021-12-06	6.660	6.800	6.470	6.470	5.638	655,000
2021-12-03	6.730	6.760	6.630	6.630	5.777	1,147,277

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	0.1200 HKD
2024-11-05	0.1120 HKD
2023-10-31	0.1120 HKD
2022-11-01	0.2080 HKD
2021-11-02	0.1940 HKD
2020-11-03	0.1750 HKD
2019-11-01	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.