SUNeVision Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.710 | 4.790 | 4.510 | 4.580 | 4.580 | 5,419,052 |
| 2026-07-27 | 4.710 | 4.760 | 4.660 | 4.710 | 4.710 | 2,225,800 |
| 2026-07-24 | 4.810 | 4.830 | 4.650 | 4.710 | 4.710 | 2,449,000 |
| 2026-07-23 | 4.830 | 4.920 | 4.810 | 4.830 | 4.830 | 3,418,180 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.1200 HKD |
| 2024-11-05 | 0.1120 HKD |
| 2023-10-31 | 0.1120 HKD |
| 2022-11-01 | 0.2080 HKD |
| 2021-11-02 | 0.1940 HKD |
| 2020-11-03 | 0.1750 HKD |
| 2019-11-01 | 0.1650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.