SUNeVision Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	6.440	6.450	6.380	6.400	5.577	1,330,000
2022-05-31	6.290	6.410	6.140	6.140	5.350	1,055,028
2022-05-30	6.320	6.450	6.320	6.400	5.577	254,000
2022-05-27	6.300	6.350	6.270	6.320	5.507	125,500
2022-05-26	6.300	6.300	6.180	6.250	5.446	290,000
2022-05-25	6.210	6.270	6.210	6.250	5.446	421,060
2022-05-24	6.240	6.240	6.130	6.130	5.342	427,794
2022-05-23	6.370	6.370	6.190	6.210	5.411	686,330
2022-05-20	6.350	6.350	6.230	6.260	5.455	318,000
2022-05-19	6.350	6.370	6.280	6.320	5.507	147,000
2022-05-18	6.280	6.420	6.270	6.350	5.533	996,142
2022-05-17	6.290	6.400	6.280	6.280	5.472	253,000
2022-05-16	6.290	6.320	6.250	6.320	5.507	159,000
2022-05-13	6.200	6.260	6.110	6.250	5.446	310,000
2022-05-12	6.180	6.310	6.030	6.100	5.316	833,000
2022-05-11	6.300	6.430	6.160	6.210	5.411	508,212
2022-05-10	6.400	6.400	6.140	6.280	5.472	497,189
2022-05-06	6.520	6.520	6.410	6.440	5.612	226,068
2022-05-05	6.530	6.590	6.520	6.560	5.716	176,000
2022-05-04	6.580	6.580	6.450	6.490	5.655	230,500
2022-05-03	6.500	6.590	6.500	6.550	5.708	178,500
2022-04-29	6.490	6.610	6.420	6.530	5.690	421,000
2022-04-28	6.600	6.650	6.440	6.490	5.655	396,500
2022-04-27	6.480	6.640	6.440	6.570	5.725	692,000
2022-04-26	6.410	6.600	6.410	6.520	5.682	923,679
2022-04-25	6.390	6.540	6.350	6.460	5.629	1,079,000
2022-04-22	6.300	6.490	6.300	6.420	5.594	1,166,000
2022-04-21	6.300	6.380	6.250	6.360	5.542	739,000
2022-04-20	6.340	6.380	6.270	6.300	5.490	371,056
2022-04-19	6.340	6.390	6.320	6.340	5.525	173,000
2022-04-14	6.500	6.500	6.410	6.420	5.594	386,600
2022-04-13	6.500	6.500	6.400	6.440	5.612	447,396
2022-04-12	6.370	6.460	6.320	6.460	5.629	587,358
2022-04-11	6.540	6.540	6.320	6.360	5.542	945,000
2022-04-08	6.600	6.630	6.530	6.540	5.699	467,281
2022-04-07	6.700	6.700	6.550	6.620	5.769	735,000
2022-04-06	6.740	6.750	6.580	6.700	5.838	454,000
2022-04-04	6.730	6.800	6.680	6.740	5.873	278,000
2022-04-01	6.680	6.730	6.600	6.700	5.838	366,000
2022-03-31	6.650	6.720	6.570	6.680	5.821	884,000
2022-03-30	6.780	6.830	6.590	6.610	5.760	1,050,000
2022-03-29	6.800	6.800	6.680	6.720	5.856	314,307
2022-03-28	6.790	6.850	6.670	6.850	5.969	581,915
2022-03-25	6.750	6.780	6.630	6.730	5.865	2,810,500
2022-03-24	6.690	6.800	6.610	6.740	5.873	496,000
2022-03-23	6.700	6.820	6.640	6.710	5.847	465,000
2022-03-22	6.750	6.790	6.610	6.770	5.899	420,000
2022-03-21	6.750	6.810	6.660	6.750	5.882	531,158
2022-03-18	6.570	6.840	6.550	6.760	5.891	1,777,590
2022-03-17	6.670	6.950	6.520	6.570	5.725	2,586,000
2022-03-16	6.210	6.660	6.210	6.510	5.673	1,067,815
2022-03-15	6.520	6.520	6.110	6.180	5.385	2,337,000
2022-03-14	6.510	6.530	6.370	6.520	5.682	780,970
2022-03-11	6.460	6.610	6.300	6.510	5.673	2,090,613
2022-03-10	6.460	6.570	6.390	6.460	5.629	2,059,337
2022-03-09	6.360	6.420	6.270	6.370	5.551	664,000
2022-03-08	6.390	6.460	6.300	6.360	5.542	1,270,100
2022-03-07	6.490	6.500	6.350	6.400	5.577	810,086
2022-03-04	6.640	6.640	6.500	6.510	5.673	1,189,010
2022-03-03	6.720	6.780	6.650	6.650	5.795	1,392,002

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	0.1200 HKD
2024-11-05	0.1120 HKD
2023-10-31	0.1120 HKD
2022-11-01	0.2080 HKD
2021-11-02	0.1940 HKD
2020-11-03	0.1750 HKD
2019-11-01	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.