SUNeVision Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-26 | 5.200 | 5.290 | 5.200 | 5.240 | 4.566 | 304,500 |
| 2022-08-25 | 5.170 | 5.200 | 5.100 | 5.160 | 4.496 | 906,000 |
| 2022-08-24 | 5.330 | 5.410 | 5.150 | 5.170 | 4.505 | 382,000 |
| 2022-08-23 | 5.430 | 5.500 | 5.260 | 5.300 | 4.618 | 509,500 |
| 2022-08-22 | 5.420 | 5.470 | 5.420 | 5.470 | 4.767 | 162,000 |
| 2022-08-19 | 5.360 | 5.440 | 5.260 | 5.360 | 4.671 | 1,013,865 |
| 2022-08-18 | 5.430 | 5.460 | 5.330 | 5.350 | 4.662 | 583,000 |
| 2022-08-17 | 5.530 | 5.640 | 5.430 | 5.500 | 4.793 | 1,198,000 |
| 2022-08-16 | 5.500 | 5.550 | 5.440 | 5.500 | 4.793 | 918,000 |
| 2022-08-15 | 5.450 | 5.500 | 5.420 | 5.460 | 4.758 | 750,000 |
| 2022-08-12 | 5.300 | 5.500 | 5.260 | 5.440 | 4.740 | 1,478,000 |
| 2022-08-11 | 5.370 | 5.500 | 5.370 | 5.430 | 4.732 | 1,567,750 |
| 2022-08-10 | 5.380 | 5.490 | 5.300 | 5.330 | 4.645 | 565,000 |
| 2022-08-09 | 5.430 | 5.500 | 5.360 | 5.380 | 4.688 | 661,000 |
| 2022-08-08 | 5.240 | 5.430 | 5.240 | 5.360 | 4.671 | 472,000 |
| 2022-08-05 | 5.360 | 5.360 | 5.250 | 5.290 | 4.610 | 494,224 |
| 2022-08-04 | 5.200 | 5.290 | 5.160 | 5.280 | 4.601 | 551,040 |
| 2022-08-03 | 5.030 | 5.110 | 4.950 | 5.100 | 4.444 | 690,210 |
| 2022-08-02 | 5.260 | 5.260 | 4.950 | 5.000 | 4.357 | 1,319,000 |
| 2022-08-01 | 5.090 | 5.320 | 5.090 | 5.260 | 4.584 | 1,106,000 |
| 2022-07-29 | 5.360 | 5.360 | 5.050 | 5.130 | 4.470 | 1,451,754 |
| 2022-07-28 | 5.350 | 5.350 | 5.220 | 5.240 | 4.566 | 616,302 |
| 2022-07-27 | 5.400 | 5.410 | 5.310 | 5.310 | 4.627 | 342,000 |
| 2022-07-26 | 5.410 | 5.440 | 5.360 | 5.400 | 4.706 | 219,500 |
| 2022-07-25 | 5.500 | 5.500 | 5.350 | 5.350 | 4.662 | 602,000 |
| 2022-07-22 | 5.600 | 5.610 | 5.490 | 5.500 | 4.793 | 457,452 |
| 2022-07-21 | 5.600 | 5.630 | 5.570 | 5.610 | 4.889 | 145,000 |
| 2022-07-20 | 5.600 | 5.680 | 5.570 | 5.590 | 4.871 | 391,000 |
| 2022-07-19 | 5.710 | 5.710 | 5.510 | 5.560 | 4.845 | 377,000 |
| 2022-07-18 | 5.560 | 5.710 | 5.550 | 5.710 | 4.976 | 616,136 |
| 2022-07-15 | 5.710 | 5.750 | 5.540 | 5.560 | 4.845 | 994,000 |
| 2022-07-14 | 5.860 | 5.860 | 5.710 | 5.750 | 5.011 | 586,014 |
| 2022-07-13 | 5.880 | 5.900 | 5.840 | 5.850 | 5.098 | 297,000 |
| 2022-07-12 | 5.890 | 5.910 | 5.840 | 5.850 | 5.098 | 326,000 |
| 2022-07-11 | 5.950 | 5.980 | 5.900 | 5.900 | 5.141 | 201,000 |
| 2022-07-08 | 6.000 | 6.060 | 5.980 | 6.010 | 5.237 | 448,461 |
| 2022-07-07 | 5.950 | 6.090 | 5.950 | 6.030 | 5.255 | 309,028 |
| 2022-07-06 | 5.980 | 6.040 | 5.960 | 5.990 | 5.220 | 760,000 |
| 2022-07-05 | 6.010 | 6.050 | 5.960 | 5.980 | 5.211 | 460,000 |
| 2022-07-04 | 6.010 | 6.040 | 5.850 | 5.990 | 5.220 | 796,000 |
| 2022-06-30 | 6.050 | 6.180 | 5.970 | 5.980 | 5.211 | 1,473,560 |
| 2022-06-29 | 6.100 | 6.100 | 6.040 | 6.080 | 5.298 | 1,065,908 |
| 2022-06-28 | 6.030 | 6.120 | 5.970 | 6.120 | 5.333 | 5,891,052 |
| 2022-06-27 | 5.940 | 6.080 | 5.940 | 6.050 | 5.272 | 1,313,000 |
| 2022-06-24 | 5.750 | 5.980 | 5.700 | 5.930 | 5.167 | 2,192,400 |
| 2022-06-23 | 5.810 | 5.850 | 5.650 | 5.700 | 4.967 | 1,893,037 |
| 2022-06-22 | 6.160 | 6.190 | 5.790 | 5.810 | 5.063 | 2,817,869 |
| 2022-06-21 | 6.250 | 6.250 | 6.160 | 6.160 | 5.368 | 688,700 |
| 2022-06-20 | 6.260 | 6.280 | 6.230 | 6.270 | 5.464 | 190,000 |
| 2022-06-17 | 6.340 | 6.360 | 6.220 | 6.220 | 5.420 | 4,654,000 |
| 2022-06-16 | 6.340 | 6.420 | 6.280 | 6.310 | 5.499 | 914,000 |
| 2022-06-15 | 6.460 | 6.510 | 6.270 | 6.280 | 5.472 | 1,079,500 |
| 2022-06-14 | 6.360 | 6.540 | 6.250 | 6.460 | 5.629 | 1,626,000 |
| 2022-06-13 | 6.640 | 6.640 | 6.200 | 6.280 | 5.472 | 2,383,374 |
| 2022-06-10 | 6.270 | 6.910 | 6.220 | 6.820 | 5.943 | 2,958,925 |
| 2022-06-09 | 6.260 | 6.310 | 6.220 | 6.270 | 5.464 | 257,010 |
| 2022-06-08 | 6.270 | 6.280 | 6.200 | 6.200 | 5.403 | 563,430 |
| 2022-06-07 | 6.300 | 6.320 | 6.210 | 6.210 | 5.411 | 919,000 |
| 2022-06-06 | 6.400 | 6.410 | 6.250 | 6.320 | 5.507 | 886,000 |
| 2022-06-02 | 6.400 | 6.570 | 6.400 | 6.430 | 5.603 | 762,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.1200 HKD |
| 2024-11-05 | 0.1120 HKD |
| 2023-10-31 | 0.1120 HKD |
| 2022-11-01 | 0.2080 HKD |
| 2021-11-02 | 0.1940 HKD |
| 2020-11-03 | 0.1750 HKD |
| 2019-11-01 | 0.1650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.