SUNeVision Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	4.050	4.120	3.990	4.040	3.706	362,000
2022-11-21	4.140	4.140	3.990	4.070	3.733	882,152
2022-11-18	4.160	4.200	4.010	4.080	3.742	1,443,000
2022-11-17	4.270	4.270	4.110	4.160	3.816	920,006
2022-11-16	4.260	4.310	4.190	4.290	3.935	2,338,134
2022-11-15	4.110	4.270	4.090	4.270	3.917	2,012,998
2022-11-14	4.210	4.270	4.100	4.110	3.770	1,114,998
2022-11-11	4.140	4.250	4.100	4.170	3.825	1,876,000
2022-11-10	4.000	4.070	3.950	4.060	3.724	1,046,000
2022-11-09	4.060	4.140	4.010	4.040	3.706	333,000
2022-11-08	4.080	4.130	4.000	4.040	3.706	767,000
2022-11-07	4.120	4.180	4.030	4.070	3.733	2,208,032
2022-11-04	4.000	4.160	4.000	4.120	3.779	1,014,028
2022-11-03	4.160	4.160	3.950	3.960	3.632	902,000
2022-11-02	4.170	4.210	4.100	4.200	3.853	278,000
2022-11-01	4.040	4.260	4.010	4.170	3.825	1,944,287
2022-10-31	4.140	4.190	4.100	4.160	3.625	2,769,000
2022-10-28	4.240	4.250	4.120	4.140	3.608	634,000
2022-10-27	4.220	4.240	4.160	4.230	3.686	846,000
2022-10-26	3.990	4.280	3.990	4.220	3.677	1,742,000
2022-10-25	3.980	4.030	3.900	3.950	3.442	1,071,000
2022-10-24	4.060	4.060	3.930	4.000	3.486	1,234,754
2022-10-21	4.080	4.150	4.080	4.080	3.555	504,146
2022-10-20	4.220	4.220	4.120	4.130	3.599	629,000
2022-10-19	4.250	4.310	4.210	4.260	3.712	1,008,626
2022-10-18	4.150	4.320	4.090	4.290	3.738	1,363,000
2022-10-17	4.070	4.180	4.040	4.120	3.590	984,670
2022-10-14	4.200	4.250	4.100	4.150	3.616	1,015,000
2022-10-13	4.150	4.150	3.970	4.040	3.521	1,105,000
2022-10-12	4.180	4.180	3.930	3.970	3.460	1,864,000
2022-10-11	4.110	4.130	4.030	4.090	3.564	2,301,000
2022-10-10	4.150	4.150	4.040	4.110	3.582	739,990
2022-10-07	4.230	4.230	4.090	4.140	3.608	941,850
2022-10-06	4.300	4.300	4.250	4.250	3.704	299,000
2022-10-05	4.160	4.340	4.130	4.320	3.765	1,979,822
2022-10-03	4.170	4.190	4.040	4.060	3.538	899,000
2022-09-30	4.200	4.220	4.080	4.170	3.634	1,724,000
2022-09-29	4.340	4.430	4.140	4.150	3.616	1,229,000
2022-09-28	4.410	4.410	4.260	4.310	3.756	2,258,598
2022-09-27	4.540	4.540	4.310	4.410	3.843	1,544,000
2022-09-26	4.620	4.650	4.500	4.530	3.947	826,000
2022-09-23	4.780	4.780	4.580	4.610	4.017	2,532,000
2022-09-22	4.820	4.820	4.660	4.700	4.096	1,681,451
2022-09-21	4.610	4.880	4.570	4.850	4.226	2,389,566
2022-09-20	4.580	4.650	4.560	4.600	4.008	732,556
2022-09-19	4.690	4.690	4.550	4.550	3.965	955,000
2022-09-16	4.780	4.800	4.580	4.660	4.061	3,061,000
2022-09-15	4.820	4.820	4.700	4.740	4.130	1,768,500
2022-09-14	4.920	4.920	4.680	4.730	4.122	2,879,500
2022-09-13	4.900	5.040	4.880	4.960	4.322	3,336,000
2022-09-09	4.970	4.980	4.790	4.900	4.270	3,751,000
2022-09-08	5.040	5.050	4.830	4.870	4.244	3,199,000
2022-09-07	5.120	5.120	4.950	4.990	4.348	2,543,678
2022-09-06	5.160	5.200	5.050	5.100	4.444	1,588,000
2022-09-05	5.160	5.490	5.120	5.250	4.575	4,412,000
2022-09-02	5.060	5.260	5.060	5.200	4.531	962,000
2022-09-01	5.150	5.170	5.000	5.020	4.374	897,000
2022-08-31	5.200	5.240	5.150	5.150	4.488	273,000
2022-08-30	5.180	5.200	5.150	5.170	4.505	209,000
2022-08-29	5.240	5.300	5.190	5.210	4.540	154,000

← NewerPage 17 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	0.1200 HKD
2024-11-05	0.1120 HKD
2023-10-31	0.1120 HKD
2022-11-01	0.2080 HKD
2021-11-02	0.1940 HKD
2020-11-03	0.1750 HKD
2019-11-01	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.