SUNeVision Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	4.760	4.770	4.620	4.660	4.275	1,410,000
2023-02-21	4.830	4.950	4.770	4.830	4.430	818,679
2023-02-20	4.880	4.890	4.800	4.800	4.403	728,000
2023-02-17	4.900	5.030	4.880	4.880	4.476	1,362,988
2023-02-16	4.870	5.050	4.870	4.990	4.577	1,864,335
2023-02-15	4.850	4.880	4.810	4.870	4.467	658,998
2023-02-14	4.850	4.900	4.800	4.850	4.449	1,044,000
2023-02-13	4.910	4.910	4.780	4.800	4.403	1,597,086
2023-02-10	5.090	5.100	4.920	4.950	4.541	2,141,984
2023-02-09	4.810	5.070	4.800	5.020	4.605	1,345,028
2023-02-08	4.810	4.900	4.780	4.830	4.430	1,294,000
2023-02-07	4.830	4.970	4.830	4.860	4.458	2,614,783
2023-02-06	4.860	4.900	4.720	4.830	4.430	1,657,000
2023-02-03	4.830	4.910	4.780	4.900	4.495	2,099,998
2023-02-02	4.600	4.850	4.590	4.830	4.430	4,181,622
2023-02-01	4.570	4.570	4.470	4.550	4.174	3,196,000
2023-01-31	4.580	4.580	4.490	4.540	4.164	1,097,043
2023-01-30	4.650	4.650	4.520	4.530	4.155	3,428,000
2023-01-27	4.690	4.700	4.620	4.670	4.284	1,787,328
2023-01-26	4.650	4.750	4.640	4.720	4.330	1,338,122
2023-01-20	4.580	4.680	4.550	4.650	4.265	1,135,000
2023-01-19	4.740	4.740	4.550	4.580	4.201	1,604,500
2023-01-18	4.560	4.740	4.560	4.740	4.348	1,746,000
2023-01-17	4.590	4.600	4.540	4.560	4.183	1,128,000
2023-01-16	4.470	4.620	4.470	4.580	4.201	1,430,000
2023-01-13	4.470	4.470	4.400	4.470	4.100	784,000
2023-01-12	4.510	4.520	4.390	4.430	4.064	1,611,000
2023-01-11	4.610	4.620	4.440	4.470	4.100	3,184,000
2023-01-10	4.640	4.660	4.560	4.570	4.192	1,465,000
2023-01-09	4.470	4.640	4.470	4.620	4.238	3,428,935
2023-01-06	4.500	4.520	4.400	4.440	4.073	765,000
2023-01-05	4.360	4.500	4.360	4.470	4.100	2,006,498
2023-01-04	4.260	4.380	4.260	4.370	4.008	1,541,998
2023-01-03	4.220	4.280	4.150	4.260	3.908	2,130,000
2022-12-30	4.330	4.330	4.220	4.220	3.871	909,000
2022-12-29	4.310	4.310	4.200	4.280	3.926	1,222,090
2022-12-28	4.200	4.370	4.200	4.310	3.953	2,500,000
2022-12-23	4.230	4.280	4.150	4.200	3.853	823,000
2022-12-22	4.260	4.300	4.210	4.270	3.917	447,206
2022-12-21	4.290	4.290	4.200	4.210	3.862	479,189
2022-12-20	4.360	4.400	4.230	4.260	3.908	1,638,000
2022-12-19	4.360	4.470	4.350	4.380	4.018	1,495,000
2022-12-16	4.330	4.410	4.260	4.390	4.027	2,331,084
2022-12-15	4.480	4.480	4.370	4.370	4.008	1,025,500
2022-12-14	4.410	4.520	4.360	4.480	4.109	1,216,000
2022-12-13	4.320	4.480	4.320	4.410	4.045	1,739,136
2022-12-12	4.180	4.380	4.180	4.320	3.963	1,713,500
2022-12-09	4.200	4.260	4.130	4.230	3.880	2,244,034
2022-12-08	4.100	4.210	4.100	4.200	3.853	725,000
2022-12-07	4.190	4.230	4.040	4.080	3.742	968,301
2022-12-06	4.180	4.270	4.120	4.130	3.788	1,307,974
2022-12-05	4.080	4.250	4.060	4.220	3.871	2,129,502
2022-12-02	4.090	4.140	4.000	4.000	3.669	843,002
2022-12-01	3.970	4.170	3.930	4.090	3.752	2,198,000
2022-11-30	3.920	4.030	3.920	3.930	3.605	3,246,000
2022-11-29	4.000	4.040	3.910	3.980	3.651	710,000
2022-11-28	3.980	4.040	3.890	3.990	3.660	755,000
2022-11-25	4.000	4.060	3.960	4.010	3.678	656,000
2022-11-24	4.060	4.060	3.960	4.010	3.678	447,000
2022-11-23	4.040	4.040	3.940	3.960	3.632	884,206

← NewerPage 16 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	0.1200 HKD
2024-11-05	0.1120 HKD
2023-10-31	0.1120 HKD
2022-11-01	0.2080 HKD
2021-11-02	0.1940 HKD
2020-11-03	0.1750 HKD
2019-11-01	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.