SUNeVision Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	4.280	4.350	4.250	4.300	3.944	254,198
2023-05-19	4.320	4.450	4.250	4.280	3.926	378,000
2023-05-18	4.300	4.330	4.270	4.300	3.944	323,022
2023-05-17	4.360	4.360	4.280	4.290	3.935	250,000
2023-05-16	4.370	4.380	4.290	4.360	3.999	159,000
2023-05-15	4.310	4.370	4.290	4.370	4.008	148,000
2023-05-12	4.300	4.320	4.290	4.300	3.944	434,070
2023-05-11	4.340	4.430	4.310	4.320	3.963	320,000
2023-05-10	4.370	4.400	4.340	4.360	3.999	376,000
2023-05-09	4.430	4.470	4.380	4.390	4.027	365,324
2023-05-08	4.470	4.470	4.410	4.430	4.064	243,550
2023-05-05	4.400	4.470	4.400	4.400	4.036	463,500
2023-05-04	4.420	4.450	4.360	4.400	4.036	411,000
2023-05-03	4.450	4.530	4.360	4.360	3.999	482,000
2023-05-02	4.450	4.450	4.410	4.450	4.082	196,812
2023-04-28	4.450	4.500	4.430	4.450	4.082	398,000
2023-04-27	4.430	4.470	4.420	4.430	4.064	206,000
2023-04-26	4.440	4.500	4.420	4.430	4.064	410,849
2023-04-25	4.550	4.550	4.430	4.470	4.100	1,080,000
2023-04-24	4.560	4.610	4.490	4.520	4.146	524,000
2023-04-21	4.550	4.560	4.510	4.530	4.155	820,000
2023-04-20	4.580	4.650	4.550	4.560	4.183	345,000
2023-04-19	4.600	4.630	4.560	4.560	4.183	691,000
2023-04-18	4.610	4.650	4.550	4.630	4.247	339,500
2023-04-17	4.510	4.630	4.510	4.570	4.192	817,234
2023-04-14	4.510	4.540	4.490	4.510	4.137	357,000
2023-04-13	4.530	4.540	4.480	4.480	4.109	399,000
2023-04-12	4.510	4.580	4.490	4.530	4.155	513,498
2023-04-11	4.510	4.570	4.470	4.510	4.137	725,000
2023-04-06	4.550	4.620	4.450	4.550	4.174	730,066
2023-04-04	4.540	4.540	4.450	4.450	4.082	411,000
2023-04-03	4.460	4.540	4.440	4.540	4.164	943,014
2023-03-31	4.450	4.510	4.420	4.460	4.091	799,000
2023-03-30	4.550	4.580	4.440	4.510	4.137	458,000
2023-03-29	4.520	4.590	4.520	4.560	4.183	259,170
2023-03-28	4.540	4.580	4.520	4.520	4.146	228,000
2023-03-27	4.590	4.600	4.520	4.550	4.174	329,000
2023-03-24	4.560	4.600	4.520	4.570	4.192	645,500
2023-03-23	4.520	4.560	4.490	4.550	4.174	549,000
2023-03-22	4.500	4.520	4.450	4.480	4.109	1,272,000
2023-03-21	4.430	4.530	4.420	4.470	4.100	435,016
2023-03-20	4.420	4.450	4.360	4.430	4.064	896,000
2023-03-17	4.450	4.510	4.420	4.450	4.082	1,303,500
2023-03-16	4.450	4.470	4.400	4.400	4.036	857,000
2023-03-15	4.530	4.560	4.420	4.420	4.054	901,000
2023-03-14	4.400	4.490	4.390	4.400	4.036	1,067,000
2023-03-13	4.440	4.470	4.330	4.360	3.999	2,193,000
2023-03-10	4.530	4.530	4.370	4.380	4.018	3,651,000
2023-03-09	4.610	4.610	4.540	4.540	4.164	837,000
2023-03-08	4.710	4.750	4.540	4.590	4.210	2,041,000
2023-03-07	4.720	4.750	4.670	4.750	4.357	754,933
2023-03-06	4.660	4.710	4.600	4.650	4.265	575,000
2023-03-03	4.720	4.720	4.630	4.650	4.265	411,000
2023-03-02	4.740	4.740	4.640	4.650	4.265	703,000
2023-03-01	4.700	4.740	4.660	4.740	4.348	1,060,242
2023-02-28	4.670	4.770	4.600	4.620	4.238	1,362,042
2023-02-27	4.670	4.730	4.600	4.670	4.284	741,999
2023-02-24	4.760	4.770	4.660	4.670	4.284	642,000
2023-02-23	4.680	4.780	4.620	4.750	4.357	1,383,000
2023-02-22	4.760	4.770	4.620	4.660	4.275	1,410,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-04	0.1200 HKD
2024-11-05	0.1120 HKD
2023-10-31	0.1120 HKD
2022-11-01	0.2080 HKD
2021-11-02	0.1940 HKD
2020-11-03	0.1750 HKD
2019-11-01	0.1650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.