Consun Pharmaceutical Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 15.030 | 15.130 | 14.900 | 15.030 | 14.205 | 3,313,922 |
| 2025-10-30 | 15.430 | 15.530 | 14.950 | 15.050 | 14.224 | 2,349,000 |
| 2025-10-28 | 15.500 | 15.530 | 15.250 | 15.430 | 14.583 | 1,815,596 |
| 2025-10-27 | 15.250 | 15.590 | 15.250 | 15.400 | 14.555 | 1,178,000 |
| 2025-10-24 | 14.900 | 15.330 | 14.900 | 15.180 | 14.347 | 867,000 |
| 2025-10-23 | 15.100 | 15.260 | 14.670 | 14.980 | 14.158 | 1,790,090 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.3800 HKD |
| 2026-06-09 | 0.4000 HKD |
| 2025-09-04 | 0.3300 HKD |
| 2025-06-10 | 0.3000 HKD |
| 2024-09-05 | 0.3000 HKD |
| 2024-06-11 | 0.3000 HKD |
| 2023-09-07 | 0.1500 HKD |
| 2023-06-08 | 0.3000 HKD |
| 2022-06-02 | 0.2000 HKD |
| 2021-09-08 | 0.1000 HKD |
| 2021-05-28 | 0.2000 HKD |
| 2020-09-02 | 0.0800 HKD |
| 2020-06-05 | 0.1000 HKD |
| 2019-09-02 | 0.1000 HKD |
| 2019-06-06 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.