Milestone Builder Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.355	0.355	0.355	0.355	0.355	0
2023-02-21	0.355	0.355	0.355	0.355	0.355	70,000
2023-02-20	0.340	0.355	0.340	0.340	0.340	850,000
2023-02-17	0.340	0.340	0.340	0.340	0.340	0
2023-02-16	0.345	0.345	0.345	0.345	0.345	0
2023-02-15	0.345	0.345	0.345	0.345	0.345	0
2023-02-14	0.345	0.345	0.345	0.345	0.345	0
2023-02-13	0.340	0.345	0.340	0.345	0.345	90,000
2023-02-10	0.370	0.370	0.335	0.340	0.340	130,000
2023-02-09	0.370	0.370	0.370	0.370	0.370	0
2023-02-08	0.370	0.370	0.370	0.370	0.370	0
2023-02-07	0.340	0.385	0.340	0.385	0.385	340,000
2023-02-06	0.340	0.340	0.340	0.340	0.340	80,000
2023-02-03	0.330	0.340	0.330	0.340	0.340	120,000
2023-02-02	0.385	0.385	0.385	0.385	0.385	0
2023-02-01	0.320	0.385	0.320	0.385	0.385	390,000
2023-01-31	0.320	0.320	0.315	0.315	0.315	420,000
2023-01-30	0.350	0.350	0.350	0.350	0.350	0
2023-01-27	0.350	0.350	0.350	0.350	0.350	0
2023-01-26	0.350	0.350	0.350	0.350	0.350	0
2023-01-20	0.310	0.350	0.310	0.350	0.350	80,000
2023-01-19	0.350	0.350	0.350	0.350	0.350	1,550,000
2023-01-18	0.340	0.340	0.340	0.340	0.340	500,000
2023-01-17	0.350	0.350	0.350	0.350	0.350	0
2023-01-16	0.350	0.350	0.350	0.350	0.350	0
2023-01-13	0.315	0.350	0.300	0.350	0.350	1,940,000
2023-01-12	0.350	0.350	0.350	0.350	0.350	0
2023-01-11	0.350	0.355	0.350	0.350	0.350	4,560,000
2023-01-10	0.350	0.350	0.350	0.350	0.350	0
2023-01-09	0.350	0.350	0.350	0.350	0.350	0
2023-01-06	0.350	0.350	0.350	0.350	0.350	0
2023-01-05	0.350	0.350	0.350	0.350	0.350	0
2023-01-04	0.350	0.350	0.350	0.350	0.350	0
2023-01-03	0.340	0.350	0.340	0.350	0.350	570,000
2022-12-30	0.350	0.350	0.345	0.345	0.345	300,000
2022-12-29	0.305	0.305	0.305	0.305	0.305	20,000
2022-12-28	0.350	0.350	0.350	0.350	0.350	0
2022-12-23	0.350	0.350	0.350	0.350	0.350	0
2022-12-22	0.350	0.350	0.350	0.350	0.350	0
2022-12-21	0.355	0.355	0.355	0.355	0.355	0
2022-12-20	0.355	0.355	0.355	0.355	0.355	0
2022-12-19	0.355	0.355	0.355	0.355	0.355	0
2022-12-16	0.355	0.355	0.355	0.355	0.355	200,000
2022-12-15	0.355	0.355	0.355	0.355	0.355	0
2022-12-14	0.355	0.355	0.355	0.355	0.355	300,000
2022-12-13	0.365	0.365	0.355	0.355	0.355	100,000
2022-12-12	0.350	0.365	0.350	0.365	0.365	1,170,000
2022-12-09	0.350	0.350	0.350	0.350	0.350	100,000
2022-12-08	0.345	0.350	0.345	0.350	0.350	40,000
2022-12-07	0.350	0.350	0.350	0.350	0.350	80,000
2022-12-06	0.350	0.350	0.350	0.350	0.350	10,000
2022-12-05	0.345	0.345	0.345	0.345	0.345	0
2022-12-02	0.345	0.345	0.345	0.345	0.345	0
2022-12-01	0.350	0.350	0.290	0.345	0.345	260,000
2022-11-30	0.320	0.360	0.315	0.315	0.315	1,230,000
2022-11-29	0.300	0.300	0.300	0.300	0.300	0
2022-11-28	0.320	0.350	0.300	0.300	0.300	540,000
2022-11-25	0.305	0.305	0.305	0.305	0.305	0
2022-11-24	0.305	0.305	0.305	0.305	0.305	0
2022-11-23	0.305	0.305	0.305	0.305	0.305	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.