Tong Ren Tang Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.600 | 4.690 | 4.580 | 4.640 | 4.370 | 1,807,000 |
| 2025-10-30 | 4.620 | 4.620 | 4.590 | 4.600 | 4.333 | 1,263,000 |
| 2025-10-28 | 4.660 | 4.680 | 4.600 | 4.630 | 4.361 | 1,595,172 |
| 2025-10-27 | 4.700 | 4.710 | 4.660 | 4.660 | 4.389 | 1,662,000 |
| 2025-10-24 | 4.710 | 4.710 | 4.690 | 4.700 | 4.427 | 2,929,000 |
| 2025-10-23 | 4.710 | 4.710 | 4.680 | 4.710 | 4.436 | 680,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2069 HKD |
| 2025-06-16 | 0.1966 HKD |
| 2024-06-14 | 0.1978 HKD |
| 2023-06-19 | 0.1758 HKD |
| 2022-06-20 | 0.1869 HKD |
| 2021-06-10 | 0.1945 HKD |
| 2020-06-22 | 0.1752 HKD |
| 2019-06-13 | 0.2049 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.