Tong Ren Tang Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.850 | 3.890 | 3.760 | 3.840 | 3.617 | 2,325,000 |
| 2026-04-29 | 3.840 | 3.900 | 3.840 | 3.850 | 3.626 | 2,658,000 |
| 2026-04-28 | 3.840 | 3.850 | 3.820 | 3.840 | 3.617 | 986,000 |
| 2026-04-27 | 3.920 | 3.930 | 3.860 | 3.860 | 3.636 | 970,000 |
| 2026-04-24 | 3.900 | 3.960 | 3.900 | 3.920 | 3.692 | 778,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2069 HKD |
| 2025-06-16 | 0.1966 HKD |
| 2024-06-14 | 0.1978 HKD |
| 2023-06-19 | 0.1758 HKD |
| 2022-06-20 | 0.1869 HKD |
| 2021-06-10 | 0.1945 HKD |
| 2020-06-22 | 0.1752 HKD |
| 2019-06-13 | 0.2049 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.