Tong Ren Tang Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.520 | 3.540 | 3.470 | 3.530 | 3.530 | 546,000 |
| 2026-07-27 | 3.450 | 3.550 | 3.430 | 3.520 | 3.520 | 553,000 |
| 2026-07-24 | 3.470 | 3.470 | 3.420 | 3.440 | 3.440 | 574,000 |
| 2026-07-23 | 3.540 | 3.540 | 3.460 | 3.470 | 3.470 | 496,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2069 HKD |
| 2025-06-16 | 0.1966 HKD |
| 2024-06-14 | 0.1978 HKD |
| 2023-06-19 | 0.1758 HKD |
| 2022-06-20 | 0.1869 HKD |
| 2021-06-10 | 0.1945 HKD |
| 2020-06-22 | 0.1752 HKD |
| 2019-06-13 | 0.2049 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.