Sino Harbour Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0 |
| 2026-04-29 | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0 |
| 2026-04-28 | 0.086 | 0.087 | 0.082 | 0.087 | 0.087 | 498,000 |
| 2026-04-27 | 0.088 | 0.093 | 0.088 | 0.093 | 0.093 | 24,000 |
| 2026-04-24 | 0.088 | 0.095 | 0.085 | 0.090 | 0.090 | 730,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 0.0100 HKD |
| 2021-08-24 | 0.0100 HKD |
| 2020-08-25 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.