Sino Harbour Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0 |
| 2026-07-28 | 0.048 | 0.050 | 0.042 | 0.048 | 0.048 | 1,458,000 |
| 2026-07-27 | 0.047 | 0.050 | 0.046 | 0.050 | 0.050 | 807,079 |
| 2026-07-24 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 0.0100 HKD |
| 2021-08-24 | 0.0100 HKD |
| 2020-08-25 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.