Hygieia Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.085 | 0.088 | 0.081 | 0.086 | 0.081 | 3,632,000 |
| 2025-10-30 | 0.087 | 0.089 | 0.087 | 0.089 | 0.083 | 88,000 |
| 2025-10-28 | 0.088 | 0.088 | 0.086 | 0.087 | 0.082 | 216,000 |
| 2025-10-27 | 0.088 | 0.088 | 0.088 | 0.088 | 0.083 | 56,000 |
| 2025-10-24 | 0.086 | 0.089 | 0.085 | 0.089 | 0.083 | 304,000 |
| 2025-10-23 | 0.090 | 0.090 | 0.090 | 0.090 | 0.084 | 0 |
| 2025-10-22 | 0.090 | 0.090 | 0.090 | 0.090 | 0.084 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0031 HKD |
| 2026-05-26 | 0.0062 HKD |
| 2025-05-19 | 0.0121 HKD |
| 2024-06-03 | 0.0088 HKD |
| 2023-06-05 | 0.0057 HKD |
| 2022-10-13 | 0.0083 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.