Haina Intelligent Equipment International Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.550 | 2.670 | 2.380 | 2.420 | 2.420 | 3,464,000 |
| 2026-07-27 | 2.660 | 2.690 | 2.510 | 2.580 | 2.580 | 4,852,000 |
| 2026-07-24 | 2.720 | 2.760 | 2.630 | 2.660 | 2.660 | 4,044,000 |
| 2026-07-23 | 2.740 | 2.780 | 2.660 | 2.740 | 2.740 | 4,112,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-03 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.