REF Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | 0 |
| 2026-04-28 | 0.510 | 0.520 | 0.510 | 0.520 | 0.520 | 60,000 |
| 2026-04-27 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 0 |
| 2026-04-24 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 0 |
| 2026-04-23 | 0.550 | 0.550 | 0.500 | 0.520 | 0.520 | 130,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-18 | 0.1500 HKD |
| 2022-05-03 | 0.2000 HKD |
| 2021-04-28 | 0.3000 HKD |
| 2020-09-07 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.