Hilong Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.229 | 0.230 | 0.210 | 0.227 | 0.224 | 1,548,000 |
| 2025-10-30 | 0.220 | 0.230 | 0.219 | 0.227 | 0.224 | 1,638,000 |
| 2025-10-28 | 0.227 | 0.234 | 0.223 | 0.227 | 0.224 | 1,039,000 |
| 2025-10-27 | 0.223 | 0.230 | 0.220 | 0.228 | 0.225 | 3,187,000 |
| 2025-10-24 | 0.224 | 0.237 | 0.218 | 0.229 | 0.226 | 3,951,000 |
| 2025-10-23 | 0.240 | 0.240 | 0.230 | 0.231 | 0.228 | 2,002,000 |
| 2025-10-22 | 0.245 | 0.245 | 0.235 | 0.235 | 0.232 | 1,538,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0030 HKD |
| 2020-06-24 | 0.0200 HKD |
| 2019-06-27 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.