Hilong Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.208 | 0.214 | 0.208 | 0.214 | 0.212 | 332,000 |
| 2026-07-27 | 0.215 | 0.219 | 0.214 | 0.214 | 0.212 | 425,000 |
| 2026-07-24 | 0.218 | 0.218 | 0.205 | 0.213 | 0.211 | 1,984,000 |
| 2026-07-23 | 0.218 | 0.218 | 0.214 | 0.214 | 0.212 | 232,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0030 HKD |
| 2020-06-24 | 0.0200 HKD |
| 2019-06-27 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.