Redco Properties Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.320	0.325	0.305	0.310	0.310	4,908,000
2024-11-07	0.325	0.350	0.300	0.320	0.320	10,930,000
2024-11-06	0.335	0.340	0.305	0.320	0.320	5,914,000
2024-11-05	0.330	0.345	0.310	0.320	0.320	8,255,176
2024-11-04	0.390	0.390	0.320	0.325	0.325	7,668,000
2024-11-01	0.440	0.450	0.360	0.385	0.385	8,556,000
2024-10-31	0.495	0.495	0.430	0.440	0.440	15,438,359
2024-10-30	0.445	0.540	0.430	0.495	0.495	31,330,083
2024-10-29	0.630	0.670	0.395	0.450	0.450	41,492,942
2024-10-28	0.560	0.800	0.460	0.640	0.640	39,128,824
2024-10-25	1.330	1.330	1.330	1.330	1.330	0
2024-10-24	1.330	1.330	1.330	1.330	1.330	0
2024-10-23	1.330	1.330	1.330	1.330	1.330	0
2024-10-22	1.330	1.330	1.330	1.330	1.330	0
2024-10-21	1.330	1.330	1.330	1.330	1.330	0
2024-10-18	1.330	1.330	1.330	1.330	1.330	0
2024-10-17	1.330	1.330	1.330	1.330	1.330	0
2024-10-16	1.330	1.330	1.330	1.330	1.330	0
2024-10-15	1.330	1.330	1.330	1.330	1.330	0
2024-10-14	1.330	1.330	1.330	1.330	1.330	0
2024-10-10	1.330	1.330	1.330	1.330	1.330	0
2024-10-09	1.330	1.330	1.330	1.330	1.330	0
2024-10-08	1.330	1.330	1.330	1.330	1.330	0
2024-10-07	1.330	1.330	1.330	1.330	1.330	0
2024-10-04	1.330	1.330	1.330	1.330	1.330	0
2024-10-03	1.330	1.330	1.330	1.330	1.330	0
2024-10-02	1.330	1.330	1.330	1.330	1.330	0
2024-09-30	1.330	1.330	1.330	1.330	1.330	0
2024-09-27	1.330	1.330	1.330	1.330	1.330	0
2024-09-26	1.330	1.330	1.330	1.330	1.330	0
2024-09-25	1.330	1.330	1.330	1.330	1.330	0
2024-09-24	1.330	1.330	1.330	1.330	1.330	0
2024-09-23	1.330	1.330	1.330	1.330	1.330	0
2024-09-20	1.330	1.330	1.330	1.330	1.330	0
2024-09-19	1.330	1.330	1.330	1.330	1.330	0
2024-09-17	1.330	1.330	1.330	1.330	1.330	0
2024-09-16	1.330	1.330	1.330	1.330	1.330	0
2024-09-13	1.330	1.330	1.330	1.330	1.330	0
2024-09-12	1.330	1.330	1.330	1.330	1.330	0
2024-09-11	1.330	1.330	1.330	1.330	1.330	0
2024-09-10	1.330	1.330	1.330	1.330	1.330	0
2024-09-09	1.330	1.330	1.330	1.330	1.330	0
2024-09-05	1.330	1.330	1.330	1.330	1.330	0
2024-09-04	1.330	1.330	1.330	1.330	1.330	0
2024-09-03	1.330	1.330	1.330	1.330	1.330	0
2024-09-02	1.330	1.330	1.330	1.330	1.330	0
2024-08-30	1.330	1.330	1.330	1.330	1.330	0
2024-08-29	1.330	1.330	1.330	1.330	1.330	0
2024-08-28	1.330	1.330	1.330	1.330	1.330	0
2024-08-27	1.330	1.330	1.330	1.330	1.330	0
2024-08-26	1.330	1.330	1.330	1.330	1.330	0
2024-08-23	1.330	1.330	1.330	1.330	1.330	0
2024-08-22	1.330	1.330	1.330	1.330	1.330	0
2024-08-21	1.330	1.330	1.330	1.330	1.330	0
2024-08-20	1.330	1.330	1.330	1.330	1.330	0
2024-08-19	1.330	1.330	1.330	1.330	1.330	0
2024-08-16	1.330	1.330	1.330	1.330	1.330	0
2024-08-15	1.330	1.330	1.330	1.330	1.330	0
2024-08-14	1.330	1.330	1.330	1.330	1.330	0
2024-08-13	1.330	1.330	1.330	1.330	1.330	0

← NewerPage 9 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-29	0.0601 HKD
2020-06-23	0.0329 HKD
2019-06-25	0.0341 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.