Redco Properties Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.193 | 0.214 | 0.175 | 0.214 | 0.214 | 7,826,000 |
| 2025-10-30 | 0.166 | 0.206 | 0.143 | 0.183 | 0.183 | 8,424,000 |
| 2025-10-28 | 0.110 | 0.188 | 0.109 | 0.168 | 0.168 | 11,598,000 |
| 2025-10-27 | 0.098 | 0.107 | 0.095 | 0.106 | 0.106 | 1,192,000 |
| 2025-10-24 | 0.106 | 0.106 | 0.100 | 0.103 | 0.103 | 812,000 |
| 2025-10-23 | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 410,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-29 | 0.0601 HKD |
| 2020-06-23 | 0.0329 HKD |
| 2019-06-25 | 0.0341 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.