Redco Properties Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 68,000 |
| 2026-04-28 | 0.146 | 0.146 | 0.132 | 0.135 | 0.135 | 228,000 |
| 2026-04-27 | 0.130 | 0.144 | 0.127 | 0.127 | 0.127 | 460,000 |
| 2026-04-24 | 0.143 | 0.143 | 0.130 | 0.130 | 0.130 | 58,000 |
| 2026-04-23 | 0.126 | 0.132 | 0.125 | 0.128 | 0.128 | 130,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-29 | 0.0601 HKD |
| 2020-06-23 | 0.0329 HKD |
| 2019-06-25 | 0.0341 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.