Redco Properties Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	1.330	1.330	1.330	1.330	1.330	0
2023-05-22	1.330	1.330	1.330	1.330	1.330	0
2023-05-19	1.330	1.330	1.330	1.330	1.330	0
2023-05-18	1.330	1.330	1.330	1.330	1.330	0
2023-05-17	1.330	1.330	1.330	1.330	1.330	0
2023-05-16	1.330	1.330	1.330	1.330	1.330	0
2023-05-15	1.330	1.330	1.330	1.330	1.330	0
2023-05-12	1.330	1.330	1.330	1.330	1.330	0
2023-05-11	1.330	1.330	1.330	1.330	1.330	0
2023-05-10	1.330	1.330	1.330	1.330	1.330	0
2023-05-09	1.330	1.330	1.330	1.330	1.330	0
2023-05-08	1.330	1.330	1.330	1.330	1.330	0
2023-05-05	1.330	1.330	1.330	1.330	1.330	0
2023-05-04	1.330	1.330	1.330	1.330	1.330	0
2023-05-03	1.330	1.330	1.330	1.330	1.330	0
2023-05-02	1.330	1.330	1.330	1.330	1.330	0
2023-04-28	1.330	1.330	1.330	1.330	1.330	0
2023-04-27	1.330	1.330	1.330	1.330	1.330	0
2023-04-26	1.330	1.330	1.330	1.330	1.330	0
2023-04-25	1.330	1.330	1.330	1.330	1.330	0
2023-04-24	1.330	1.330	1.330	1.330	1.330	0
2023-04-21	1.330	1.330	1.330	1.330	1.330	0
2023-04-20	1.330	1.330	1.330	1.330	1.330	0
2023-04-19	1.330	1.330	1.330	1.330	1.330	0
2023-04-18	1.330	1.330	1.330	1.330	1.330	0
2023-04-17	1.330	1.330	1.330	1.330	1.330	0
2023-04-14	1.330	1.330	1.330	1.330	1.330	0
2023-04-13	1.330	1.330	1.330	1.330	1.330	0
2023-04-12	1.330	1.330	1.330	1.330	1.330	0
2023-04-11	1.330	1.330	1.330	1.330	1.330	0
2023-04-06	1.330	1.330	1.330	1.330	1.330	0
2023-04-04	1.330	1.330	1.330	1.330	1.330	0
2023-04-03	1.330	1.330	1.330	1.330	1.330	0
2023-03-31	1.330	1.330	1.330	1.330	1.330	0
2023-03-30	1.330	1.330	1.330	1.330	1.330	0
2023-03-29	1.330	1.330	1.330	1.330	1.330	0
2023-03-28	1.360	1.360	1.270	1.320	1.320	2,294,000
2023-03-27	1.370	1.370	1.310	1.330	1.330	1,060,000
2023-03-24	1.380	1.380	1.320	1.350	1.350	822,000
2023-03-23	1.410	1.410	1.340	1.350	1.350	6,324,000
2023-03-22	1.420	1.420	1.350	1.390	1.390	1,588,000
2023-03-21	1.410	1.410	1.380	1.400	1.400	768,000
2023-03-20	1.420	1.430	1.360	1.390	1.390	732,000
2023-03-17	1.390	1.400	1.360	1.400	1.400	802,000
2023-03-16	1.370	1.370	1.320	1.370	1.370	884,000
2023-03-15	1.300	1.330	1.240	1.330	1.330	3,158,000
2023-03-14	1.350	1.360	1.280	1.290	1.290	1,490,000
2023-03-13	1.410	1.410	1.330	1.340	1.340	1,436,000
2023-03-10	1.450	1.450	1.370	1.410	1.410	1,412,000
2023-03-09	1.430	1.470	1.400	1.440	1.440	3,742,000
2023-03-08	1.420	1.420	1.380	1.410	1.410	3,760,000
2023-03-07	1.410	1.420	1.380	1.410	1.410	884,000
2023-03-06	1.450	1.460	1.400	1.420	1.420	1,432,000
2023-03-03	1.380	1.440	1.360	1.440	1.440	6,164,000
2023-03-02	1.350	1.370	1.340	1.370	1.370	1,662,000
2023-03-01	1.320	1.350	1.310	1.350	1.350	1,050,000
2023-02-28	1.330	1.350	1.290	1.310	1.310	1,674,000
2023-02-27	1.320	1.320	1.290	1.310	1.310	3,886,000
2023-02-24	1.390	1.390	1.290	1.290	1.290	3,830,000
2023-02-23	1.430	1.440	1.390	1.400	1.400	2,264,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-29	0.0601 HKD
2020-06-23	0.0329 HKD
2019-06-25	0.0341 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.