Redco Properties Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-02-15	1.330	1.330	1.330	1.330	1.330
2024-02-14	1.330	1.330	1.330	1.330	1.330
2024-02-09	1.330	1.330	1.330	1.330	1.330
2024-02-08	1.330	1.330	1.330	1.330	1.330
2024-02-07	1.330	1.330	1.330	1.330	1.330
2024-02-06	1.330	1.330	1.330	1.330	1.330
2024-02-05	1.330	1.330	1.330	1.330	1.330
2024-02-02	1.330	1.330	1.330	1.330	1.330
2024-02-01	1.330	1.330	1.330	1.330	1.330
2024-01-31	1.330	1.330	1.330	1.330	1.330
2024-01-30	1.330	1.330	1.330	1.330	1.330
2024-01-29	1.330	1.330	1.330	1.330	1.330
2024-01-26	1.330	1.330	1.330	1.330	1.330
2024-01-25	1.330	1.330	1.330	1.330	1.330
2024-01-24	1.330	1.330	1.330	1.330	1.330
2024-01-23	1.330	1.330	1.330	1.330	1.330
2024-01-22	1.330	1.330	1.330	1.330	1.330
2024-01-19	1.330	1.330	1.330	1.330	1.330
2024-01-18	1.330	1.330	1.330	1.330	1.330
2024-01-17	1.330	1.330	1.330	1.330	1.330
2024-01-16	1.330	1.330	1.330	1.330	1.330
2024-01-15	1.330	1.330	1.330	1.330	1.330
2024-01-12	1.330	1.330	1.330	1.330	1.330
2024-01-11	1.330	1.330	1.330	1.330	1.330
2024-01-10	1.330	1.330	1.330	1.330	1.330
2024-01-09	1.330	1.330	1.330	1.330	1.330
2024-01-08	1.330	1.330	1.330	1.330	1.330
2024-01-05	1.330	1.330	1.330	1.330	1.330
2024-01-04	1.330	1.330	1.330	1.330	1.330
2024-01-03	1.330	1.330	1.330	1.330	1.330
2024-01-02	1.330	1.330	1.330	1.330	1.330
2023-12-29	1.330	1.330	1.330	1.330	1.330
2023-12-28	1.330	1.330	1.330	1.330	1.330
2023-12-27	1.330	1.330	1.330	1.330	1.330
2023-12-22	1.330	1.330	1.330	1.330	1.330
2023-12-21	1.330	1.330	1.330	1.330	1.330
2023-12-20	1.330	1.330	1.330	1.330	1.330
2023-12-19	1.330	1.330	1.330	1.330	1.330
2023-12-18	1.330	1.330	1.330	1.330	1.330
2023-12-15	1.330	1.330	1.330	1.330	1.330
2023-12-14	1.330	1.330	1.330	1.330	1.330
2023-12-13	1.330	1.330	1.330	1.330	1.330
2023-12-12	1.330	1.330	1.330	1.330	1.330
2023-12-11	1.330	1.330	1.330	1.330	1.330
2023-12-08	1.330	1.330	1.330	1.330	1.330
2023-12-07	1.330	1.330	1.330	1.330	1.330
2023-12-06	1.330	1.330	1.330	1.330	1.330
2023-12-05	1.330	1.330	1.330	1.330	1.330
2023-12-04	1.330	1.330	1.330	1.330	1.330
2023-12-01	1.330	1.330	1.330	1.330	1.330
2023-11-30	1.330	1.330	1.330	1.330	1.330
2023-11-29	1.330	1.330	1.330	1.330	1.330
2023-11-28	1.330	1.330	1.330	1.330	1.330
2023-11-27	1.330	1.330	1.330	1.330	1.330
2023-11-24	1.330	1.330	1.330	1.330	1.330
2023-11-23	1.330	1.330	1.330	1.330	1.330
2023-11-22	1.330	1.330	1.330	1.330	1.330
2023-11-21	1.330	1.330	1.330	1.330	1.330
2023-11-20	1.330	1.330	1.330	1.330	1.330
2023-11-17	1.330	1.330	1.330	1.330	1.330

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-29	0.0601 HKD
2020-06-23	0.0329 HKD
2019-06-25	0.0341 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.