Vico International Holdings historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.102	0.102	0.102	0.102	0.102	304,000
2025-10-30	0.103	0.103	0.103	0.103	0.103	0
2025-10-28	0.105	0.105	0.105	0.105	0.105	0
2025-10-27	0.100	0.106	0.100	0.105	0.105	544,000
2025-10-24	0.094	0.097	0.094	0.097	0.097	200,000
2025-10-23	0.094	0.094	0.094	0.094	0.094	16,000

← NewerPage 5 of 5 · 246 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-03-08	0.0100 HKD
2019-09-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.