Vico International Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.163 | 0.164 | 0.159 | 0.164 | 0.164 | 224,000 |
| 2026-04-29 | 0.162 | 0.163 | 0.159 | 0.163 | 0.163 | 648,000 |
| 2026-04-28 | 0.165 | 0.172 | 0.165 | 0.170 | 0.170 | 192,000 |
| 2026-04-27 | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 120,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-08 | 0.0100 HKD |
| 2019-09-04 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.