Vico International Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.183 | 0.183 | 0.181 | 0.183 | 0.183 | 1,024,000 |
| 2026-07-28 | 0.170 | 0.183 | 0.170 | 0.182 | 0.182 | 664,000 |
| 2026-07-27 | 0.173 | 0.183 | 0.173 | 0.183 | 0.183 | 216,000 |
| 2026-07-24 | 0.180 | 0.180 | 0.169 | 0.169 | 0.169 | 192,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-08 | 0.0100 HKD |
| 2019-09-04 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.