Metallurgical Corporation of China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.500 | 2.520 | 2.350 | 2.370 | 2.370 | 108,212,000 |
| 2025-10-30 | 2.620 | 2.680 | 2.560 | 2.610 | 2.610 | 45,068,250 |
| 2025-10-28 | 2.700 | 2.700 | 2.530 | 2.550 | 2.550 | 47,701,472 |
| 2025-10-27 | 2.680 | 2.730 | 2.620 | 2.690 | 2.690 | 54,272,340 |
| 2025-10-24 | 2.530 | 2.600 | 2.510 | 2.600 | 2.600 | 40,094,000 |
| 2025-10-23 | 2.520 | 2.520 | 2.400 | 2.470 | 2.470 | 29,902,139 |
| 2025-10-22 | 2.470 | 2.520 | 2.450 | 2.520 | 2.520 | 19,738,689 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-25 | 0.0613 HKD |
| 2024-07-24 | 0.0790 HKD |
| 2023-07-27 | 0.0908 HKD |
| 2022-07-29 | 0.0914 HKD |
| 2021-07-22 | 0.0902 HKD |
| 2020-07-23 | 0.0788 HKD |
| 2019-07-23 | 0.0797 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.