Nanfang Communication Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.760 | 0.820 | 0.670 | 0.670 | 0.670 | 31,072,000 |
| 2026-04-29 | 0.750 | 0.810 | 0.690 | 0.790 | 0.790 | 41,448,000 |
| 2026-04-28 | 0.770 | 0.790 | 0.720 | 0.750 | 0.750 | 19,972,000 |
| 2026-04-27 | 0.730 | 0.860 | 0.720 | 0.780 | 0.780 | 48,988,000 |
| 2026-04-24 | 0.680 | 0.720 | 0.630 | 0.710 | 0.710 | 21,826,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-29 | 0.0383 HKD |
| 2019-06-24 | 0.0710 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.