Nanfang Communication Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.245 | 0.248 | 0.224 | 0.234 | 0.234 | 16,956,000 |
| 2026-07-28 | 0.280 | 0.280 | 0.242 | 0.245 | 0.245 | 11,492,000 |
| 2026-07-27 | 0.265 | 0.280 | 0.255 | 0.280 | 0.280 | 5,512,000 |
| 2026-07-24 | 0.280 | 0.280 | 0.265 | 0.270 | 0.270 | 1,984,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-29 | 0.0383 HKD |
| 2019-06-24 | 0.0710 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.