Vincent Medical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.390	0.395	0.390	0.395	0.349	126,000
2025-02-07	0.400	0.400	0.395	0.395	0.349	38,000
2025-02-06	0.390	0.390	0.390	0.390	0.344	22,000
2025-02-05	0.390	0.390	0.385	0.390	0.344	86,000
2025-02-04	0.400	0.400	0.390	0.390	0.344	184,000
2025-02-03	0.410	0.410	0.400	0.400	0.353	270,000
2025-01-28	0.410	0.410	0.410	0.410	0.362	12,000
2025-01-27	0.405	0.410	0.400	0.405	0.358	258,000
2025-01-24	0.390	0.460	0.390	0.405	0.358	1,496,000
2025-01-23	0.400	0.400	0.390	0.390	0.344	242,000
2025-01-22	0.390	0.390	0.390	0.390	0.344	62,000
2025-01-21	0.390	0.390	0.390	0.390	0.344	30,000
2025-01-20	0.410	0.410	0.400	0.400	0.353	22,000
2025-01-17	0.390	0.400	0.390	0.395	0.349	216,000
2025-01-16	0.390	0.390	0.385	0.390	0.344	90,000
2025-01-15	0.390	0.390	0.390	0.390	0.344	100,000
2025-01-14	0.390	0.390	0.390	0.390	0.344	522,000
2025-01-13	0.390	0.390	0.390	0.390	0.344	10,000
2025-01-10	0.395	0.395	0.395	0.395	0.349	0
2025-01-09	0.390	0.395	0.390	0.395	0.349	194,000
2025-01-08	0.395	0.395	0.380	0.390	0.344	18,000
2025-01-07	0.400	0.400	0.355	0.395	0.349	332,000
2025-01-06	0.400	0.400	0.400	0.400	0.353	80,000
2025-01-03	0.400	0.400	0.400	0.400	0.353	2,000
2025-01-02	0.400	0.400	0.400	0.400	0.353	30,000
2024-12-31	0.400	0.400	0.400	0.400	0.353	10,000
2024-12-30	0.395	0.400	0.395	0.400	0.353	82,000
2024-12-27	0.395	0.405	0.395	0.400	0.353	238,000
2024-12-24	0.395	0.395	0.395	0.395	0.349	0
2024-12-23	0.400	0.400	0.395	0.395	0.349	4,000
2024-12-20	0.390	0.395	0.390	0.395	0.349	80,000
2024-12-19	0.390	0.405	0.390	0.405	0.358	34,000
2024-12-18	0.400	0.400	0.400	0.400	0.353	14,000
2024-12-17	0.395	0.400	0.390	0.395	0.349	244,000
2024-12-16	0.400	0.400	0.400	0.400	0.353	0
2024-12-13	0.400	0.400	0.400	0.400	0.353	2,000
2024-12-12	0.400	0.400	0.400	0.400	0.353	0
2024-12-11	0.400	0.400	0.395	0.400	0.353	52,000
2024-12-10	0.400	0.400	0.400	0.400	0.353	30,000
2024-12-09	0.400	0.400	0.395	0.400	0.353	154,000
2024-12-06	0.400	0.400	0.400	0.400	0.353	0
2024-12-05	0.400	0.400	0.400	0.400	0.353	2,000
2024-12-04	0.410	0.410	0.390	0.400	0.353	398,000
2024-12-03	0.400	0.400	0.395	0.400	0.353	166,000
2024-12-02	0.400	0.400	0.400	0.400	0.353	136,000
2024-11-29	0.400	0.400	0.400	0.400	0.353	30,000
2024-11-28	0.390	0.400	0.390	0.400	0.353	10,000
2024-11-27	0.400	0.405	0.395	0.395	0.349	76,000
2024-11-26	0.395	0.400	0.395	0.400	0.353	102,000
2024-11-25	0.410	0.410	0.395	0.400	0.353	106,000
2024-11-22	0.410	0.410	0.395	0.400	0.353	368,000
2024-11-21	0.410	0.410	0.405	0.410	0.362	286,000
2024-11-20	0.415	0.415	0.410	0.410	0.362	202,000
2024-11-19	0.405	0.405	0.405	0.405	0.358	0
2024-11-18	0.410	0.410	0.400	0.405	0.358	132,000
2024-11-15	0.410	0.410	0.400	0.405	0.358	154,000
2024-11-14	0.410	0.410	0.405	0.405	0.358	42,000
2024-11-13	0.405	0.405	0.405	0.405	0.358	0
2024-11-12	0.405	0.405	0.405	0.405	0.358	132,000
2024-11-11	0.405	0.405	0.405	0.405	0.358	130,000

← NewerPage 8 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0200 HKD
2026-05-26	0.0260 HKD
2025-09-02	0.0240 HKD
2025-05-27	0.0170 HKD
2024-09-03	0.0160 HKD
2024-05-28	0.0150 HKD
2023-09-05	0.0125 HKD
2022-09-06	0.0250 HKD
2022-05-27	0.0250 HKD
2021-09-07	0.0200 HKD
2021-05-24	0.1100 HKD
2020-05-25	0.0110 HKD
2019-05-30	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.