Vincent Medical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.560	0.600	0.550	0.570	0.455	366,000
2022-11-21	0.610	0.610	0.530	0.590	0.471	640,000
2022-11-18	0.610	0.700	0.610	0.610	0.487	836,000
2022-11-17	0.650	0.700	0.580	0.640	0.511	1,120,000
2022-11-16	0.730	0.730	0.640	0.680	0.543	1,526,000
2022-11-15	0.590	0.810	0.580	0.720	0.575	6,606,000
2022-11-14	0.460	0.570	0.450	0.560	0.447	2,380,000
2022-11-11	0.445	0.445	0.435	0.445	0.355	158,000
2022-11-10	0.440	0.440	0.440	0.440	0.351	0
2022-11-09	0.440	0.440	0.430	0.440	0.351	128,000
2022-11-08	0.420	0.435	0.420	0.435	0.348	82,000
2022-11-07	0.425	0.425	0.400	0.420	0.336	268,000
2022-11-04	0.440	0.440	0.420	0.420	0.336	444,000
2022-11-03	0.420	0.420	0.410	0.415	0.332	56,000
2022-11-02	0.410	0.430	0.410	0.430	0.344	166,000
2022-11-01	0.410	0.420	0.410	0.415	0.332	520,000
2022-10-31	0.395	0.415	0.395	0.410	0.328	80,000
2022-10-28	0.415	0.415	0.410	0.415	0.332	794,000
2022-10-27	0.405	0.420	0.405	0.415	0.332	1,010,000
2022-10-26	0.405	0.405	0.405	0.405	0.324	660,000
2022-10-25	0.405	0.405	0.405	0.405	0.324	488,000
2022-10-24	0.405	0.405	0.390	0.405	0.324	424,000
2022-10-21	0.405	0.405	0.400	0.405	0.324	418,000
2022-10-20	0.385	0.400	0.380	0.400	0.320	486,000
2022-10-19	0.400	0.400	0.395	0.400	0.320	170,000
2022-10-18	0.390	0.395	0.390	0.395	0.316	100,000
2022-10-17	0.395	0.400	0.380	0.380	0.304	228,000
2022-10-14	0.400	0.400	0.385	0.400	0.320	56,000
2022-10-13	0.380	0.395	0.380	0.395	0.316	10,000
2022-10-12	0.400	0.400	0.400	0.400	0.320	0
2022-10-11	0.400	0.405	0.385	0.405	0.324	288,000
2022-10-10	0.400	0.400	0.400	0.400	0.320	0
2022-10-07	0.400	0.405	0.400	0.405	0.324	422,000
2022-10-06	0.400	0.400	0.395	0.395	0.316	422,655
2022-10-05	0.395	0.400	0.395	0.400	0.320	234,000
2022-10-03	0.400	0.400	0.385	0.385	0.308	450,000
2022-09-30	0.375	0.400	0.375	0.385	0.308	148,000
2022-09-29	0.400	0.400	0.380	0.380	0.304	246,000
2022-09-28	0.405	0.405	0.400	0.400	0.320	122,000
2022-09-27	0.400	0.405	0.400	0.405	0.324	374,000
2022-09-26	0.390	0.400	0.380	0.390	0.312	240,000
2022-09-23	0.400	0.400	0.390	0.390	0.312	110,000
2022-09-22	0.390	0.410	0.390	0.400	0.320	208,000
2022-09-21	0.400	0.420	0.395	0.400	0.320	1,516,000
2022-09-20	0.410	0.415	0.405	0.410	0.328	464,000
2022-09-19	0.425	0.425	0.410	0.420	0.336	458,000
2022-09-16	0.440	0.440	0.425	0.440	0.351	506,000
2022-09-15	0.445	0.445	0.420	0.430	0.344	390,000
2022-09-14	0.450	0.450	0.450	0.450	0.359	0
2022-09-13	0.445	0.450	0.445	0.450	0.359	32,000
2022-09-09	0.465	0.465	0.460	0.460	0.367	14,000
2022-09-08	0.450	0.455	0.450	0.455	0.363	16,000
2022-09-07	0.460	0.460	0.445	0.450	0.359	34,000
2022-09-06	0.460	0.485	0.440	0.460	0.367	424,000
2022-09-05	0.490	0.490	0.485	0.485	0.367	162,000
2022-09-02	0.495	0.500	0.490	0.500	0.379	362,000
2022-09-01	0.500	0.510	0.500	0.500	0.379	156,000
2022-08-31	0.520	0.520	0.500	0.500	0.379	838,000
2022-08-30	0.490	0.540	0.490	0.510	0.386	586,000
2022-08-29	0.485	0.485	0.480	0.480	0.364	114,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0200 HKD
2026-05-26	0.0260 HKD
2025-09-02	0.0240 HKD
2025-05-27	0.0170 HKD
2024-09-03	0.0160 HKD
2024-05-28	0.0150 HKD
2023-09-05	0.0125 HKD
2022-09-06	0.0250 HKD
2022-05-27	0.0250 HKD
2021-09-07	0.0200 HKD
2021-05-24	0.1100 HKD
2020-05-25	0.0110 HKD
2019-05-30	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.